| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$48.47 |
-0.5400 |
-1.1% |
11.65 מיליון |
47.8050 - 48.8200 |
34.5200 - 54.4700 |
||
$31.68 |
-0.4660 |
-1.45% |
2,645 |
31.5200 - 31.6790 |
27.2800 - 33.2600 |
||
$89.34 |
-0.8489 |
-0.95% |
273 |
88.5809 - 89.3440 |
69.7300 - 95.8700 |
||
$5.93 |
-0.1650 |
-2.75% |
3,841 |
5.7500 - 5.9252 |
5.7500 - 14.5900 |
||
$14.9 |
-0.1750 |
-1.17% |
652 |
14.6600 - 14.9017 |
13.0900 - 16.0500 |
||
$49.22 |
-0.9000 |
-1.8% |
2,495 |
49.0719 - 49.4600 |
37.4900 - 56.5000 |
||
$70.38 |
-1.1247 |
-1.57% |
2,885 |
69.6522 - 70.3782 |
60.7300 - 75.6800 |
||
$4.11 |
-0.2000 |
-4.64% |
15.41 מיליון |
4.0850 - 4.4300 |
3.6500 - 9.2100 |
||
$20.63 |
-0.2400 |
-1.15% |
446,820 |
20.4400 - 20.7500 |
19.8500 - 23.9400 |
||
$122.9 |
-0.5900 |
-0.48% |
14,058 |
121.7100 - 123.1800 |
98.4000 - 128.2900 |
||
$128.2 |
-0.6400 |
-0.5% |
1.39 מיליון |
125.5600 - 128.5000 |
90.7600 - 137.5400 |
||
$83.11 |
-0.5000 |
-0.6% |
5.68 מיליון |
82.2400 - 83.3100 |
72.8800 - 92.8500 |
||
$66.96 |
-0.2400 |
-0.36% |
101,200 |
66.8000 - 67.7600 |
63.9500 - 208.2900 |
||
$58.68 |
-0.4100 |
-0.69% |
287,752 |
58.3290 - 59.0900 |
57.9500 - 310.6900 |
||
$92.49 |
-0.4700 |
-0.51% |
49,775 |
91.6771 - 92.6400 |
68.3100 - 95.8800 |
||
$81.41 |
-2.7000 |
-3.21% |
30,741 |
79.7000 - 81.4992 |
63.7200 - 85.9200 |
||
$287.87 |
-1.3300 |
-0.46% |
52,842 |
284.6000 - 288.3500 |
231.0200 - 300.7200 |
||
$119.79 |
-0.1800 |
-0.15% |
200,564 |
118.3650 - 120.0700 |
97.4000 - 125.6400 |
||
$108.46 |
-0.0300 |
-0.03% |
1.02 מיליון |
106.8601 - 108.7600 |
85.2400 - 114.6000 |
||
$322.05 |
-2.0400 |
-0.63% |
978,910 |
316.5600 - 322.6883 |
241.4100 - 340.8300 |
||
$111.46 |
-1.2800 |
-1.14% |
37,900 |
110.0020 - 111.4600 |
90.7000 - 121.6100 |
||
$276.8 |
-1.1200 |
-0.4% |
296,243 |
273.5700 - 277.3194 |
221.3100 - 288.7500 |
||
$505.82 |
-2.1500 |
-0.42% |
3.71 מיליון |
499.9500 - 506.7500 |
405.5400 - 527.1600 |
||
$85.9 |
-0.5300 |
-0.61% |
9,195 |
85.3746 - 86.0600 |
71.7200 - 90.9400 |
||
$107.66 |
-0.5649 |
-0.52% |
11,034 |
106.4900 - 107.9450 |
84.5600 - 113.9300 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |