| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$25.18 |
-0.5100 |
-2.02% |
99 |
25.1772 - 25.1772 |
21.6300 - 27.3000 |
||
$60.08 |
-5.7139 |
-9.31% |
15 |
60.0761 - 60.0761 |
33.5900 - 72.8000 |
||
$10.52 |
-0.5100 |
-4.62% |
11.79 מיליון |
10.3500 - 11.2650 |
5.7200 - 29.9200 |
||
$48.19 |
-0.2800 |
-0.58% |
9.12 מיליון |
48.1550 - 48.8900 |
34.5200 - 54.4700 |
||
$89.95 |
-0.8489 |
-0.95% |
9 |
89.9498 - 89.9498 |
69.7300 - 95.8700 |
||
$48.53 |
-0.7700 |
-1.56% |
2.03 מיליון |
48.3700 - 49.0900 |
38.0400 - 52.2600 |
||
$48.95 |
-0.2700 |
-0.55% |
1,185 |
48.9500 - 48.9500 |
37.4900 - 56.5000 |
||
$102.01 |
-1.3700 |
-1.33% |
32,770 |
101.8300 - 102.9900 |
78.6500 - 107.9800 |
||
$45.33 |
-0.1400 |
-0.31% |
1.1 מיליון |
45.3100 - 45.8300 |
30.8500 - 47.3900 |
||
$28.44 |
-0.3559 |
-1.24% |
202 |
28.2800 - 28.4377 |
24.9300 - 39.0200 |
||
$59.07 |
-0.2876 |
-0.48% |
6,830 |
59.0685 - 59.5500 |
50.6000 - 63.1000 |
||
$4.04 |
-0.0700 |
-1.7% |
10.31 מיליון |
3.9900 - 4.1699 |
3.6500 - 9.2100 |
||
$65.82 |
-0.8400 |
-1.26% |
1.16 מיליון |
65.5000 - 66.4100 |
65.0200 - 284.2000 |
||
$66.76 |
-0.2000 |
-0.3% |
47,735 |
66.7400 - 67.1600 |
63.9500 - 208.2900 |
||
$64.54 |
-0.0200 |
-0.03% |
34,562 |
64.4900 - 64.9300 |
62.1300 - 192.6600 |
||
$92.17 |
-0.3200 |
-0.35% |
43,087 |
92.0000 - 92.6100 |
68.3100 - 95.8800 |
||
$50.02 |
-0.4300 |
-0.85% |
421,967 |
49.5200 - 50.1950 |
40.2400 - 51.7000 |
||
$44.08 |
-0.2900 |
-0.65% |
495,800 |
43.7199 - 44.2287 |
35.3800 - 45.2200 |
||
$173.05 |
-0.1500 |
-0.09% |
1.77 מיליון |
172.4100 - 173.5805 |
143.3400 - 179.5600 |
||
$180.15 |
-0.3000 |
-0.17% |
440,677 |
179.5200 - 180.7100 |
147.2300 - 187.2400 |
||
$87.12 |
-0.1700 |
-0.19% |
403,145 |
86.8500 - 87.4100 |
71.2700 - 90.6400 |
||
$43.2 |
-0.2222 |
-0.52% |
128 |
43.1994 - 43.1994 |
34.8300 - 44.5000 |
||
$30.22 |
-0.3141 |
-1.05% |
31 |
30.2186 - 30.2186 |
26.3300 - 39.9500 |
||
$70.01 |
-0.0700 |
-0.1% |
8,678 |
69.9900 - 70.3100 |
57.3400 - 72.6400 |
||
$51.92 |
-0.1850 |
-0.36% |
56,915 |
51.5600 - 52.0942 |
50.3400 - 271.5600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |