| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$7.45 |
-0.0796 |
-1.06% |
23,111 |
7.3801 - 7.4500 |
6.9200 - 10.1200 |
||
$10.57 |
-0.0515 |
-0.49% |
26 |
10.5700 - 10.5700 |
9.1000 - 11.3300 |
||
$68.1 |
-1.2300 |
-1.77% |
746,160 |
68.0700 - 71.2500 |
3.4600 - 107.8600 |
||
$22.18 |
-0.2742 |
-1.23% |
76 |
22.1817 - 22.1817 |
19.7900 - 23.3000 |
||
$69.8 |
-0.0400 |
-0.06% |
100,800 |
69.6600 - 70.0300 |
58.7100 - 72.3000 |
||
$46.93 |
-0.9300 |
-1.94% |
66,197 |
45.9500 - 47.2201 |
31.0700 - 50.2600 |
||
$83.96 |
-0.4761 |
-0.56% |
18,549 |
83.9599 - 84.2700 |
73.4800 - 86.7100 |
||
$8.99 |
-0.3450 |
-3.87% |
521 |
8.5600 - 8.9850 |
8.5700 - 11.0500 |
||
$56.34 |
-0.0800 |
-0.14% |
1.02 מיליון |
56.2600 - 56.5200 |
47.1900 - 58.1900 |
||
$26.04 |
-0.1300 |
-0.5% |
339,771 |
25.9700 - 26.3200 |
20.3400 - 26.6100 |
||
$21.85 |
-0.0700 |
-0.32% |
7,262 |
21.8400 - 21.9100 |
21.2500 - 22.5200 |
||
$16.85 |
-0.3760 |
-2.15% |
806 |
16.8528 - 17.1800 |
13.7200 - 36.2300 |
||
$12.07 |
-0.5599 |
-4.43% |
38,546 |
12.0000 - 12.3300 |
9.8200 - 20.0300 |
||
$34.1 |
-1.2000 |
-3.41% |
79,840 |
33.5250 - 35.1750 |
24.6600 - 49.7900 |
||
$18.64 |
-0.2100 |
-1.11% |
31,039 |
18.4501 - 18.7777 |
9.3300 - 23.2500 |
||
$63.77 |
-0.9800 |
-1.51% |
297,751 |
63.3218 - 64.7700 |
38.5600 - 73.6100 |
||
$18.76 |
-0.2700 |
-1.42% |
184,569 |
18.7400 - 18.9476 |
16.5900 - 21.3900 |
||
$52.51 |
-0.0700 |
-0.13% |
2,990 |
52.5100 - 52.6700 |
51.0700 - 53.3300 |
||
$4.62 |
-0.0400 |
-0.86% |
512,403 |
4.5376 - 4.7000 |
4.4800 - 17.3300 |
||
$40.3 |
-0.1381 |
-0.34% |
1,789 |
40.0100 - 40.3000 |
37.0800 - 47.4900 |
||
$40.94 |
-1.3400 |
-3.17% |
3.39 מיליון |
40.2900 - 42.4076 |
9.1800 - 59.7400 |
||
$32.37 |
-0.9400 |
-2.82% |
350,455 |
31.8700 - 33.4150 |
28.5500 - 42.4700 |
||
$27.7 |
-0.5200 |
-1.84% |
7.61 מיליון |
27.5400 - 28.2490 |
12.7900 - 33.7900 |
||
$48.7 |
-0.6399 |
-1.29% |
2,552 |
48.5900 - 48.8200 |
20.3700 - 57.5400 |
||
$34.75 |
-0.5400 |
-1.53% |
1.2 מיליון |
34.5100 - 35.3200 |
21.0500 - 40.1600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |  |
 |