|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.44 |
-0.2145 |
-1.84% |
1,566 |
11.3300 - 11.4600 |
10.4800 - 18.3400 |
|
|
$11.41 |
-0.3278 |
-2.78% |
13,311 |
11.1210 - 11.5000 |
10.0700 - 24.0000 |
|
|
$11.41 |
-0.2200 |
-1.89% |
4.45 מיליון |
11.1500 - 11.4900 |
10.3400 - 18.6500 |
|
|
$11.41 |
-0.4000 |
-3.39% |
163,063 |
11.3500 - 11.6350 |
10.7200 - 28.2100 |
|
|
$11.35 |
-0.1438 |
-1.26% |
780 |
11.2848 - 11.3700 |
10.1700 - 14.7500 |
|
|
$11.31 |
-0.0900 |
-0.79% |
57,322 |
11.2701 - 11.4250 |
8.0100 - 12.6000 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$11.08 |
-0.7000 |
-5.94% |
154.6 מיליון |
10.9900 - 11.2900 |
10.0500 - 29.2900 |
|
|
$10.67 |
-0.1050 |
-0.97% |
4,101 |
10.6500 - 10.7550 |
10.6500 - 17.0800 |
|
|
$10.53 |
-0.3290 |
-3.04% |
47,757 |
10.5100 - 10.7300 |
9.6900 - 15.7100 |
|
|
$9.86 |
-0.1808 |
-1.8% |
6,085 |
9.8300 - 9.9500 |
9.2900 - 16.0900 |
|
|
$9.47 |
-0.2599 |
-2.67% |
91,861 |
9.4600 - 9.6800 |
9.4600 - 15.6400 |
|
|
$9.46 |
-0.3600 |
-3.67% |
44.71 מיליון |
9.3800 - 9.6100 |
8.6500 - 18.0900 |
|
|
$9.18 |
-0.1500 |
-1.61% |
1.39 מיליון |
9.1276 - 9.4124 |
7.8700 - 17.0300 |
|
|
$8.95 |
-0.0400 |
-0.44% |
2.79 מיליון |
8.8100 - 8.9700 |
7.0800 - 9.9700 |
|
|
$8.31 |
-0.7400 |
-8.18% |
23.03 מיליון |
8.2000 - 8.4190 |
7.2500 - 22.0800 |
|
|
$8.28 |
-0.4800 |
-5.48% |
13.32 מיליון |
7.8100 - 8.3550 |
5.7200 - 29.9200 |
|
|
$8.25 |
-0.4000 |
-4.62% |
9.38 מיליון |
8.2300 - 8.3862 |
7.1700 - 23.2300 |
|
|
$7.97 |
-0.1300 |
-1.6% |
81,175 |
7.9300 - 8.0400 |
7.7400 - 12.0500 |
|
|
$7.75 |
-0.1484 |
-1.88% |
5,366 |
7.7000 - 7.8300 |
7.5000 - 11.4700 |
|
|
$7.73 |
-0.2200 |
-2.77% |
8.97 מיליון |
7.7200 - 7.9700 |
7.4500 - 19.1600 |
|
|
$7.52 |
-0.1684 |
-2.19% |
6,289 |
7.5000 - 7.5899 |
6.8500 - 11.0800 |
|
|
$6.6 |
-0.0900 |
-1.35% |
697,536 |
6.4500 - 6.7200 |
5.9500 - 22.0600 |
|
|
$6.14 |
-0.1244 |
-1.99% |
41,068 |
6.1400 - 6.5000 |
4.1300 - 7.7900 |
|
|
$4.82 |
-0.3500 |
-6.77% |
5.31 מיליון |
4.7603 - 5.0100 |
4.4300 - 31.4500 |