רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EWD	iShares MSCI Sweden Index	$38.76	-0.3950	-1.01%	230,797	38.1200 - 38.8250	30.6900 - 41.5600
EWG	iShares MSCI Germany Index	$30.69	-0.1000	-0.32%	1.99 מיליון	30.3186 - 30.7200	24.7100 - 31.9700
EWJ	iShares MSCI Japan	$66.56	-1.0500	-1.55%	5.28 מיליון	65.8400 - 66.6700	57.2000 - 72.0700
EWK	iShares MSCI Belgium Index	$18.52	-0.1200	-0.64%	3,402	18.4300 - 18.5158	16.1700 - 19.3100
EWL	iShares MSCI Switzerland Index	$45.76	-0.3100	-0.67%	658,954	45.2000 - 45.8000	41.5500 - 48.9400
EWN	iShares MSCI Netherlands Index	$48.03	-0.1900	-0.39%	39,534	47.2875 - 48.1316	36.2900 - 50.3000
EWO	iShares MSCI Austria Index	$22.07	-0.0575	-0.26%	1,175	22.0024 - 22.0728	18.7400 - 22.2600
EWP	iShares MSCI Spain Index	$31.85	-0.0500	-0.16%	161,343	31.4300 - 31.8950	26.1100 - 32.5700
EWY	iShares MSCI South Korea	$62.9	-0.2600	-0.41%	3.2 מיליון	61.9900 - 63.0800	54.4900 - 68.2000
EWZ	iShares MSCI Brazil	$30.81	-0.1800	-0.58%	11.3 מיליון	30.5000 - 30.8750	27.2000 - 35.7400
EWZS	iShares MSCI Brazil Small Cap	$13.05	-0.1110	-0.84%	48,770	12.9105 - 13.1000	11.7600 - 15.6200
EZJ	ProShares Ultra MSCI Japan	$37.91	-1.6172	-4.13%	1,295	37.2784 - 37.9092	28.9200 - 45.0200
FAS	Direxion Financial Bull 3x Shares	$101.43	-1.7700	-1.72%	530,360	98.6930 - 102.4100	48.7300 - 113.0800
FBGX	UBS AG FI Enhanced Large Cap Growth ETN	$762.73	-27.6955	-3.58%	155	746.3300 - 762.7289	465.9400 - 853.1900
FBL	GraniteShares 1.5X Long META Daily	$20.96	-5.8100	-21.7%	4.29 מיליון	18.1800 - 21.5000	18.1800 - 153.7600
FBY	YieldMax META Option Income Strategy	$19.4	-2.1000	-9.77%	381,831	18.2000 - 19.4984	17.7700 - 24.4900
FCOM	Fidelity MSCI Communication Services	$47.4	-1.7000	-3.46%	137,644	46.3717 - 47.5400	35.9500 - 50.7600
FDL	First Trust Morningstar Dividend Leaders	$37.58	-0.3800	-1%	709,488	37.3000 - 37.8800	31.4700 - 38.5400
FDM	First Trust Dow Jones Select MicroCap	$60.06	-0.4300	-0.71%	4,961	59.4800 - 60.0700	49.3800 - 62.9000
FDN	First Trust Dow Jones Internet	$194.95	-2.5500	-1.29%	579,048	190.2300 - 195.3000	137.6300 - 208.3100
FDNI	First Trust Dow Jones International Internet	$23.19	-0.2500	-1.07%	2,362	22.9500 - 23.2500	19.1200 - 25.4500
FEZ	SPDR EURO STOXX 50	$51.12	-0.2500	-0.49%	1.96 מיליון	50.3800 - 51.2000	40.2300 - 53.0200
FINX	Global X FinTech Thematic	$25.39	-0.4500	-1.74%	35,905	24.9850 - 25.5000	18.1700 - 27.9700
FJP	First Trust Japan AlphaDEX	$51.4	-1.2700	-2.41%	36,885	51.0612 - 51.7643	44.6500 - 55.4400
FLJP	Franklin FTSE Japan	$29	-0.4500	-1.53%	2.01 מיליון	28.7200 - 29.0600	25.1000 - 31.3000