|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$6.02 |
-0.2300 |
-3.68% |
59,552 |
5.9300 - 6.1300 |
4.5700 - 9.9700 |
|
|
$12.33 |
-0.4700 |
-3.67% |
239,305 |
12.2500 - 13.0300 |
10.7200 - 28.2100 |
|
|
$3.73 |
-0.1400 |
-3.62% |
2.01 מיליון |
3.7300 - 3.8700 |
2.6400 - 4.7000 |
|
|
$762.73 |
-27.6955 |
-3.58% |
155 |
746.3300 - 762.7289 |
465.9400 - 853.1900 |
|
|
$77.96 |
-2.8800 |
-3.56% |
14.35 מיליון |
76.4800 - 78.2400 |
57.4300 - 83.5900 |
|
|
$4.99 |
-0.1800 |
-3.47% |
15,952 |
4.9500 - 5.1400 |
3.3800 - 6.4000 |
|
|
$47.4 |
-1.7000 |
-3.46% |
137,644 |
46.3717 - 47.5400 |
35.9500 - 50.7600 |
|
|
$11.32 |
-0.4007 |
-3.42% |
935 |
11.3217 - 11.3300 |
8.9900 - 12.5000 |
|
|
$125.5 |
-4.4300 |
-3.41% |
928,840 |
122.7300 - 125.8400 |
94.9600 - 134.3400 |
|
|
$15.57 |
-0.5269 |
-3.3% |
3,819 |
15.1900 - 15.5900 |
4.2900 - 107.7200 |
|
|
$31.22 |
-1.0600 |
-3.28% |
467,284 |
28.6000 - 31.2800 |
16.3500 - 37.5000 |
|
|
$81.41 |
-2.7000 |
-3.21% |
30,741 |
79.7000 - 81.4992 |
63.7200 - 85.9200 |
|
|
$74.03 |
-2.1800 |
-2.86% |
4.01 מיליון |
71.9700 - 74.3700 |
47.7200 - 86.1200 |
|
|
$29.56 |
-0.8500 |
-2.8% |
350,349 |
28.7126 - 30.4600 |
10.3300 - 31.4400 |
|
|
$23.01 |
-0.6600 |
-2.79% |
3.16 מיליון |
22.6200 - 23.3000 |
21.9700 - 38.9700 |
|
|
$5.93 |
-0.1650 |
-2.75% |
3,841 |
5.7500 - 5.9252 |
5.7500 - 14.5900 |
|
|
$3.71 |
-0.1001 |
-2.63% |
14,548 |
3.6500 - 3.7600 |
2.3600 - 4.6000 |
|
|
$8.91 |
-0.2361 |
-2.56% |
71 |
8.9050 - 8.9050 |
8.5700 - 11.0500 |
|
|
$9.69 |
-0.2498 |
-2.51% |
37,073 |
9.5700 - 9.7900 |
8.6300 - 13.3300 |
|
|
$43.69 |
-1.1046 |
-2.5% |
468 |
43.0700 - 43.6850 |
32.5600 - 47.4000 |
|
|
$32.53 |
-0.8022 |
-2.47% |
224 |
31.6100 - 32.5349 |
20.6800 - 35.2900 |
|
|
$51.4 |
-1.2700 |
-2.41% |
36,885 |
51.0612 - 51.7643 |
44.6500 - 55.4400 |
|
|
$9.44 |
-0.2307 |
-2.4% |
2,899 |
9.3800 - 9.4386 |
7.8600 - 10.9900 |
|
|
$47.74 |
-1.1458 |
-2.37% |
1,835 |
47.0500 - 47.7421 |
35.9400 - 50.9500 |
|
|
$48.94 |
-1.1800 |
-2.35% |
28,235 |
47.9800 - 49.7500 |
40.1000 - 62.4500 |