WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$11.21 |
-0.0300 |
-0.27% |
941 |
11.1500 - 11.2100 |
9.6100 - 12.3300 |
|
|
$11.18 |
-0.0588 |
-0.52% |
18,722 |
11.0600 - 11.2200 |
10.3100 - 11.6500 |
|
|
$11.12 |
-0.0378 |
-0.34% |
14,420 |
11.0877 - 11.4000 |
10.8400 - 17.0800 |
|
|
$11.03 |
+0.6600 |
+6.36% |
184,124 |
10.8100 - 11.4100 |
5.7200 - 29.9200 |
|
|
$10.8 |
-0.0250 |
-0.23% |
1,213 |
10.7450 - 11.2200 |
9.8900 - 15.6400 |
|
|
$10.79 |
+0.1800 |
+1.7% |
17,079 |
10.6900 - 11.0799 |
9.7400 - 23.9200 |
|
|
$10.55 |
+0.0600 |
+0.57% |
60 |
10.5269 - 10.6200 |
10.1600 - 13.7800 |
|
|
$10.43 |
-0.1352 |
-1.28% |
12,699 |
10.4000 - 10.5500 |
9.4100 - 16.5000 |
|
|
$10.02 |
+0.9100 |
+9.99% |
526,788 |
8.6900 - 10.0900 |
6.7600 - 27.9700 |
|
|
$9.92 |
-0.0344 |
-0.35% |
3,785 |
9.9100 - 10.2100 |
9.2900 - 16.0900 |
|
|
$9.88 |
+0.1300 |
+1.33% |
352,913 |
9.8300 - 10.2300 |
8.6500 - 18.6200 |
|
|
$9.86 |
-0.1700 |
-1.69% |
1,758 |
9.4400 - 9.9790 |
4.8000 - 12.4500 |
|
|
$9.83 |
-0.2100 |
-2.09% |
628,258 |
9.7901 - 10.2100 |
7.4500 - 19.1600 |
|
|
$9.52 |
-0.1900 |
-1.96% |
220 |
9.2600 - 9.5999 |
6.0100 - 12.6600 |
|
|
$9.48 |
-0.0171 |
-0.18% |
12,340 |
9.3900 - 9.5050 |
9.1200 - 12.4700 |
|
|
$9.44 |
-0.2307 |
-2.4% |
2,899 |
9.3800 - 9.4386 |
7.8600 - 10.9900 |
|
|
$9.28 |
+0.0500 |
+0.54% |
3,871 |
9.1801 - 9.3450 |
7.0800 - 9.9700 |
|
|
$9.26 |
+0.0442 |
+0.48% |
3,983 |
9.1500 - 9.3100 |
8.5400 - 20.2500 |
|
|
$9.01 |
-0.1100 |
-1.21% |
134 |
8.8800 - 9.0100 |
8.5700 - 14.9500 |
|
|
$8.98 |
+0.0700 |
+0.79% |
61,129 |
8.9301 - 9.3690 |
7.2500 - 23.4000 |
|
|
$8.91 |
-0.2361 |
-2.56% |
71 |
8.9050 - 8.9050 |
8.5700 - 11.0500 |
|
|
$8.75 |
-0.0750 |
-0.85% |
2,070 |
8.6994 - 9.0000 |
8.3100 - 15.2300 |
|
|
$8.47 |
-0.1200 |
-1.4% |
10,753 |
8.0300 - 8.4700 |
4.8300 - 11.4000 |
|
|
$8.44 |
-0.0900 |
-1.06% |
1,500 |
8.3000 - 8.4400 |
8.3000 - 15.7400 |
|