WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.48 |
+0.4500 |
+1.36% |
2,150 |
33.1200 - 33.6000 |
29.7000 - 34.8300 |
|
|
$33.45 |
-0.0500 |
-0.15% |
80,791 |
33.4500 - 33.7270 |
29.9100 - 35.3700 |
|
|
$33.41 |
-0.0100 |
-0.03% |
1,768 |
33.3600 - 33.4300 |
31.3900 - 35.3700 |
|
|
$33.35 |
+2.1300 |
+6.82% |
621,982 |
32.0800 - 33.7499 |
16.3500 - 37.5000 |
|
|
$33.34 |
+0.5000 |
+1.52% |
40,273 |
33.0001 - 33.4486 |
24.6900 - 34.7700 |
|
|
$33.3 |
+0.0200 |
+0.06% |
981,122 |
33.2100 - 33.5199 |
24.7000 - 34.9600 |
|
|
$33.18 |
+0.1300 |
+0.39% |
41,853 |
32.7800 - 33.2896 |
29.2500 - 34.2300 |
|
|
$33.12 |
-0.0116 |
-0.03% |
420 |
33.1236 - 33.1743 |
29.1300 - 34.6900 |
|
|
$33.09 |
+0.2796 |
+0.85% |
11,207 |
32.8200 - 33.2000 |
24.0700 - 35.3600 |
|
|
$33.07 |
-0.0774 |
-0.23% |
337 |
32.9400 - 33.0719 |
27.6600 - 34.8400 |
|
|
$33.06 |
+0.1785 |
+0.54% |
8,018 |
32.9550 - 33.1572 |
26.2100 - 34.5800 |
|
|
$33.04 |
+0.0635 |
+0.19% |
7,150 |
32.9650 - 33.1498 |
28.0400 - 34.4600 |
|
|
$33.03 |
+0.0900 |
+0.27% |
12,684 |
32.9900 - 33.0300 |
32.7300 - 36.1500 |
|
|
$33.01 |
+0.3703 |
+1.13% |
1,642 |
33.0139 - 33.0700 |
27.2900 - 35.2100 |
|
|
$32.98 |
+0.3060 |
+0.94% |
39,009 |
32.6700 - 33.0650 |
23.7000 - 33.5800 |
|
|
$32.98 |
+0.6400 |
+1.98% |
83,388 |
32.7400 - 33.0099 |
28.2300 - 35.3900 |
|
|
$32.97 |
+0.4400 |
+1.35% |
61,361 |
32.7900 - 33.1300 |
27.3200 - 33.7400 |
|
|
$32.93 |
+0.3211 |
+0.98% |
301 |
32.8350 - 32.9300 |
28.1100 - 38.1800 |
|
|
$32.92 |
+0.4300 |
+1.32% |
52,344 |
32.7328 - 32.9900 |
27.5200 - 34.5400 |
|
|
$32.91 |
-0.0881 |
-0.27% |
62 |
32.9120 - 32.9120 |
27.1800 - 34.7700 |
|
|
$32.9 |
+0.4996 |
+1.54% |
9,167 |
32.5400 - 32.9301 |
26.0600 - 34.8500 |
|
|
$32.84 |
+0.1216 |
+0.37% |
33,561 |
32.7916 - 32.8700 |
29.4000 - 33.7500 |
|
|
$32.81 |
+0.5156 |
+1.6% |
129,691 |
32.4900 - 32.9600 |
25.3400 - 37.3400 |
|
|
$32.81 |
+0.0818 |
+0.25% |
949 |
32.8052 - 32.8600 |
26.3100 - 34.1400 |
|
|
$32.8 |
+0.2473 |
+0.76% |
8,944 |
32.6161 - 32.8560 |
25.8800 - 33.2200 |
|