WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.16 |
+0.2676 |
+0.71% |
18,157 |
38.0000 - 38.2213 |
31.5700 - 39.5600 |
|
|
$38.13 |
+0.3700 |
+0.98% |
775,318 |
37.8300 - 38.2350 |
27.1700 - 40.0000 |
|
|
$38.07 |
+0.6400 |
+1.71% |
5,639 |
37.4848 - 38.1299 |
28.4500 - 39.7200 |
|
|
$38.06 |
+0.2200 |
+0.58% |
168,130 |
37.8400 - 38.1630 |
30.9000 - 40.5000 |
|
|
$38.04 |
+0.0932 |
+0.25% |
170,372 |
37.9372 - 38.1271 |
33.5700 - 38.9900 |
|
|
$38.03 |
+0.2800 |
+0.74% |
2.95 מיליון |
37.8723 - 38.0768 |
32.2900 - 39.1300 |
|
|
$38 |
+1.0830 |
+2.96% |
20,971 |
36.5000 - 38.0012 |
19.4400 - 47.2800 |
|
|
$37.98 |
+0.9274 |
+2.5% |
5,874 |
37.7900 - 38.0100 |
26.4700 - 39.6000 |
|
|
$37.96 |
+0.4000 |
+1.06% |
21,982 |
37.8400 - 38.0200 |
31.7700 - 39.3000 |
|
|
$37.9 |
-0.3800 |
-0.99% |
531,876 |
37.5600 - 37.9600 |
27.5200 - 44.9600 |
|
|
$37.89 |
+0.2800 |
+0.74% |
143,475 |
37.7000 - 37.9400 |
30.3800 - 39.3600 |
|
|
$37.81 |
+0.1000 |
+0.27% |
14,379 |
37.5101 - 37.8499 |
35.5600 - 39.3000 |
|
|
$37.65 |
+0.2215 |
+0.59% |
2,273 |
37.6300 - 37.6522 |
30.3100 - 39.5100 |
|
|
$37.63 |
+0.1300 |
+0.35% |
1.52 מיליון |
37.4700 - 37.7050 |
31.4100 - 38.6200 |
|
|
$37.61 |
+0.2829 |
+0.76% |
8,607 |
37.5000 - 37.6300 |
33.1700 - 39.5500 |
|
|
$37.6 |
-0.2317 |
-0.61% |
74,296 |
37.3800 - 37.6450 |
28.9200 - 40.4100 |
|
|
$37.58 |
+4.0900 |
+12.21% |
20.83 מיליון |
34.0900 - 38.0701 |
28.2900 - 295.2300 |
|
|
$37.57 |
-3.4100 |
-8.32% |
1.35 מיליון |
37.1200 - 39.1000 |
3.4500 - 46.0700 |
|
|
$37.55 |
-0.0100 |
-0.03% |
111,267 |
37.4800 - 37.6000 |
28.5700 - 37.7500 |
|
|
$37.39 |
+0.1800 |
+0.48% |
16,428 |
37.3250 - 37.5500 |
30.7600 - 38.2100 |
|
|
$37.38 |
-0.2000 |
-0.53% |
652,453 |
37.3500 - 37.5900 |
31.4700 - 38.5400 |
|
|
$37.35 |
+0.2200 |
+0.59% |
56,397 |
37.2140 - 37.4700 |
30.2900 - 39.5200 |
|
|
$37.3 |
+0.9400 |
+2.59% |
134,786 |
36.3300 - 37.4400 |
22.9400 - 41.1200 |
|
|
$37.29 |
+0.3938 |
+1.07% |
17,845 |
36.9800 - 37.3700 |
28.7500 - 40.6900 |
|
|
$37.24 |
+0.2000 |
+0.54% |
229,758 |
37.0650 - 37.2850 |
29.0200 - 37.9600 |
|