WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.2 |
+0.0700 |
+0.19% |
523,718 |
37.0900 - 37.3200 |
30.2900 - 38.5500 |
|
|
$37.17 |
+0.3585 |
+0.97% |
265 |
37.1709 - 37.1709 |
30.0200 - 37.8000 |
|
|
$37.17 |
+0.2200 |
+0.6% |
97,324 |
37.1001 - 37.2969 |
32.4400 - 38.5300 |
|
|
$37.14 |
+0.0564 |
+0.15% |
6,858 |
36.9950 - 37.2500 |
35.5400 - 42.4500 |
|
|
$37.13 |
+0.3241 |
+0.88% |
2,105 |
36.9800 - 37.1258 |
28.5400 - 38.4500 |
|
|
$37.12 |
+0.2201 |
+0.6% |
21,964 |
37.0017 - 37.2399 |
29.1300 - 38.9900 |
|
|
$37.01 |
+0.0900 |
+0.24% |
89,284 |
36.9700 - 37.1700 |
30.3000 - 39.0200 |
|
|
$37 |
-0.5700 |
-1.52% |
215,659 |
36.7200 - 37.5900 |
22.4100 - 42.7500 |
|
|
$36.98 |
+0.1997 |
+0.54% |
1,807 |
36.9000 - 37.0000 |
31.8100 - 38.8100 |
|
|
$36.97 |
+0.2700 |
+0.74% |
21,974 |
36.8600 - 36.9700 |
33.4700 - 37.6300 |
|
|
$36.93 |
+0.4326 |
+1.18% |
1,303 |
36.6100 - 37.0250 |
28.0900 - 39.5200 |
|
|
$36.92 |
+0.0900 |
+0.24% |
36,371 |
36.8600 - 36.9450 |
33.0500 - 37.6500 |
|
|
$36.91 |
+0.8588 |
+2.39% |
10,525 |
36.3760 - 36.9300 |
24.3700 - 41.7300 |
|
|
$36.9 |
+0.1606 |
+0.44% |
715 |
36.8400 - 36.8978 |
31.9200 - 39.4800 |
|
|
$36.84 |
+0.5300 |
+1.46% |
83,822 |
36.6400 - 36.9599 |
28.7800 - 38.1600 |
|
|
$36.8 |
+0.4663 |
+1.28% |
376 |
36.8023 - 36.8023 |
29.2900 - 36.8000 |
|
|
$36.79 |
-0.1015 |
-0.28% |
1,935 |
36.6400 - 36.7950 |
26.6000 - 38.2200 |
|
|
$36.6 |
+0.1795 |
+0.49% |
36,250 |
36.4050 - 36.7200 |
29.7200 - 38.6000 |
|
|
$36.57 |
+0.4200 |
+1.16% |
1.03 מיליון |
36.4366 - 36.5700 |
32.0600 - 37.0600 |
|
|
$36.47 |
+0.4300 |
+1.19% |
21,222 |
36.3249 - 36.5100 |
29.2800 - 37.1100 |
|
|
$36.46 |
+0.0300 |
+0.08% |
6.95 מיליון |
36.3900 - 36.8300 |
31.9900 - 40.7500 |
|
|
$36.41 |
+0.2650 |
+0.73% |
517 |
36.3000 - 36.4350 |
30.4600 - 37.0000 |
|
|
$36.36 |
+0.2200 |
+0.61% |
14,793 |
36.2400 - 36.4100 |
30.0800 - 37.6700 |
|
|
$36.32 |
-0.5400 |
-1.47% |
20.23 מיליון |
36.0600 - 36.9215 |
22.0200 - 41.9900 |
|
|
$36.05 |
+0.7100 |
+2.01% |
1.22 מיליון |
35.3200 - 36.1900 |
25.1200 - 41.3900 |
|