WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.67 |
-0.1300 |
-0.29% |
426,986 |
44.5250 - 44.6700 |
43.0500 - 47.2700 |
|
|
$44.63 |
-0.2100 |
-0.47% |
6,312 |
44.5200 - 44.7190 |
41.9900 - 46.0000 |
|
|
$44.55 |
-0.0900 |
-0.2% |
6,068 |
43.9400 - 44.5700 |
41.0300 - 51.3000 |
|
|
$44.43 |
+0.6500 |
+1.48% |
205,096 |
44.2200 - 45.9599 |
33.2500 - 72.1900 |
|
|
$44.42 |
-0.2700 |
-0.6% |
224,994 |
44.0200 - 44.4450 |
37.1100 - 46.0900 |
|
|
$44.37 |
+0.2500 |
+0.57% |
389,146 |
43.7300 - 44.4600 |
35.3800 - 45.2200 |
|
|
$44.36 |
+0.1714 |
+0.39% |
2,376 |
43.9800 - 44.4500 |
33.5200 - 47.2500 |
|
|
$44.35 |
-0.0600 |
-0.14% |
214,494 |
44.0000 - 44.4350 |
36.9400 - 45.4200 |
|
|
$44.34 |
-0.1200 |
-0.27% |
2.45 מיליון |
44.2100 - 44.3500 |
42.5600 - 46.4000 |
|
|
$44.33 |
-0.1610 |
-0.36% |
20,226 |
43.9516 - 44.3300 |
34.6200 - 46.6500 |
|
|
$44.32 |
-0.1404 |
-0.32% |
100,323 |
44.1600 - 44.3700 |
41.9200 - 46.5300 |
|
|
$44.22 |
-0.1500 |
-0.34% |
975,328 |
44.0600 - 44.2400 |
42.0600 - 47.0400 |
|
|
$44.2 |
-0.5681 |
-1.27% |
50,238 |
43.8951 - 44.4500 |
34.6400 - 45.8600 |
|
|
$44.19 |
-0.2000 |
-0.45% |
32,826 |
43.8000 - 44.2988 |
37.3500 - 46.2100 |
|
|
$44.17 |
-0.3500 |
-0.79% |
58,675 |
43.6900 - 44.2900 |
32.6500 - 49.5000 |
|
|
$44.13 |
-0.1400 |
-0.32% |
1.44 מיליון |
44.0064 - 44.1400 |
42.4500 - 46.3400 |
|
|
$44.11 |
+0.2500 |
+0.57% |
8.2 מיליון |
43.7900 - 44.3400 |
34.3500 - 45.9800 |
|
|
$44.1 |
-0.2100 |
-0.47% |
32,078 |
43.6900 - 44.1900 |
35.1800 - 46.0900 |
|
|
$44.04 |
-0.1940 |
-0.44% |
3,491 |
43.3500 - 44.9900 |
32.0700 - 49.2300 |
|
|
$43.99 |
-0.4975 |
-1.12% |
2,492 |
43.6120 - 44.0100 |
35.7500 - 49.3300 |
|
|
$43.89 |
+0.0200 |
+0.05% |
50,205 |
43.0908 - 43.8900 |
35.3300 - 46.9100 |
|
|
$43.88 |
-0.0513 |
-0.12% |
3,517 |
43.6990 - 43.8800 |
42.0000 - 44.7200 |
|
|
$43.69 |
-0.1700 |
-0.39% |
4,054 |
43.2000 - 43.7350 |
38.5400 - 50.2400 |
|
|
$43.64 |
-0.0400 |
-0.09% |
45,212 |
43.5373 - 43.6900 |
41.3300 - 44.5600 |
|
|
$43.61 |
-0.1000 |
-0.23% |
300,445 |
43.4501 - 43.6100 |
41.5800 - 46.9400 |
|