WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.79 |
-0.3200 |
-0.67% |
95,977 |
47.2645 - 47.8767 |
39.3100 - 49.9900 |
|
|
$47.78 |
-0.1200 |
-0.25% |
23,745 |
47.1000 - 47.8701 |
38.4100 - 51.1800 |
|
|
$47.76 |
-0.4331 |
-0.9% |
2,491 |
47.4945 - 47.9300 |
38.9200 - 50.1400 |
|
|
$47.74 |
-1.1458 |
-2.37% |
1,835 |
47.0500 - 47.7421 |
35.9400 - 50.9500 |
|
|
$47.73 |
-0.0450 |
-0.09% |
59,684 |
47.7100 - 47.7500 |
47.6500 - 49.2900 |
|
|
$47.72 |
+0.5000 |
+1.06% |
11,226 |
47.4900 - 47.9000 |
32.9900 - 48.6000 |
|
|
$47.64 |
+0.2900 |
+0.61% |
191,824 |
46.9600 - 47.7200 |
40.3800 - 49.2500 |
|
|
$47.58 |
-0.0600 |
-0.13% |
306,264 |
47.5200 - 47.6000 |
46.5800 - 48.5500 |
|
|
$47.55 |
-0.0622 |
-0.13% |
3,082 |
46.9663 - 47.6300 |
16.9700 - 49.7900 |
|
|
$47.5 |
-0.3000 |
-0.63% |
35,791 |
46.7200 - 47.5650 |
35.2000 - 50.1600 |
|
|
$47.49 |
-0.1300 |
-0.27% |
8,355 |
47.2700 - 47.4900 |
44.6400 - 48.5000 |
|
|
$47.47 |
+0.4200 |
+0.89% |
16,813 |
46.9500 - 47.5299 |
41.5000 - 48.5100 |
|
|
$47.44 |
-0.0322 |
-0.07% |
45,671 |
47.3800 - 47.5200 |
44.6300 - 48.0400 |
|
|
$47.4 |
-1.7000 |
-3.46% |
137,612 |
46.3717 - 47.5400 |
35.9500 - 50.7600 |
|
|
$47.38 |
-0.3994 |
-0.84% |
15,122 |
47.0501 - 47.6800 |
38.4600 - 49.9900 |
|
|
$47.36 |
-0.1400 |
-0.29% |
1.31 מיליון |
47.0900 - 47.5700 |
37.0600 - 48.4800 |
|
|
$47.33 |
-0.2335 |
-0.49% |
202 |
47.2900 - 47.3300 |
40.3400 - 49.0900 |
|
|
$47.25 |
-0.1857 |
-0.39% |
27,217 |
46.9400 - 47.3500 |
40.4700 - 49.4900 |
|
|
$47.21 |
-0.4000 |
-0.84% |
61,417 |
46.6993 - 47.2620 |
39.9300 - 50.8400 |
|
|
$47.15 |
-0.7200 |
-1.5% |
53,634 |
45.6100 - 47.4400 |
26.7500 - 56.7600 |
|
|
$47.14 |
-0.3000 |
-0.63% |
63,356 |
46.6875 - 47.2054 |
37.3800 - 84.2500 |
|
|
$47.14 |
-0.1183 |
-0.25% |
2,477 |
46.8062 - 47.2100 |
38.2900 - 49.5700 |
|
|
$47.1 |
-0.0700 |
-0.15% |
259,798 |
47.0600 - 47.1900 |
46.0600 - 47.9000 |
|
|
$47.07 |
-0.1172 |
-0.25% |
11,534 |
46.5400 - 47.1400 |
37.0000 - 49.5100 |
|
|
$46.98 |
-0.1600 |
-0.34% |
76,045 |
46.8600 - 47.4300 |
40.2800 - 47.7100 |
|