WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$58.39 |
-0.1600 |
-0.27% |
67,626 |
58.2500 - 58.7400 |
50.8500 - 60.3200 |
|
|
$58.27 |
+0.9100 |
+1.59% |
68,304 |
57.5400 - 58.2700 |
43.2600 - 63.3700 |
|
|
$58.23 |
-0.1600 |
-0.27% |
8,209 |
58.1450 - 58.4120 |
54.5000 - 60.8600 |
|
|
$58.15 |
+0.4700 |
+0.81% |
7,189 |
58.0500 - 58.2080 |
47.9200 - 59.8500 |
|
|
$58.1 |
+0.1600 |
+0.28% |
9,185 |
58.0400 - 58.2923 |
46.8800 - 61.2300 |
|
|
$58 |
+0.0915 |
+0.16% |
483 |
58.0000 - 58.0000 |
40.2600 - 66.7400 |
|
|
$57.89 |
+0.2987 |
+0.52% |
1,315 |
57.6097 - 58.0200 |
47.6400 - 61.4100 |
|
|
$57.86 |
+0.1767 |
+0.31% |
1.84 מיליון |
57.5850 - 58.0650 |
56.2400 - 285.2500 |
|
|
$57.7 |
+0.4250 |
+0.74% |
1,602 |
57.6950 - 57.8810 |
47.2600 - 60.8800 |
|
|
$57.69 |
+0.0100 |
+0.02% |
358,606 |
57.6900 - 57.7100 |
57.3300 - 58.8100 |
|
|
$57.68 |
+0.0900 |
+0.16% |
14,013 |
57.5800 - 57.9000 |
56.3500 - 74.0000 |
|
|
$57.55 |
+0.3550 |
+0.62% |
1.02 מיליון |
57.4300 - 57.6450 |
49.4700 - 59.0000 |
|
|
$57.35 |
-0.1100 |
-0.19% |
14,161 |
57.3199 - 57.6788 |
42.7800 - 59.5000 |
|
|
$57.34 |
+0.3420 |
+0.6% |
803 |
57.3400 - 57.4850 |
52.2000 - 58.5700 |
|
|
$57.24 |
+0.0997 |
+0.17% |
427,254 |
57.2152 - 57.2900 |
56.0700 - 60.9400 |
|
|
$57.06 |
-5.7139 |
-9.31% |
15 |
54.9834 - 57.0603 |
33.5900 - 72.8000 |
|
|
$57.05 |
+0.3850 |
+0.68% |
183,663 |
56.9000 - 57.1450 |
47.1100 - 58.2100 |
|
|
$56.94 |
+0.5300 |
+0.94% |
56,160 |
56.7200 - 56.9650 |
46.4300 - 59.0100 |
|
|
$56.91 |
-0.4900 |
-0.85% |
28,422 |
56.9100 - 57.2900 |
43.6900 - 58.2500 |
|
|
$56.85 |
-0.3900 |
-0.68% |
7,058 |
56.8500 - 57.2700 |
47.2700 - 58.5600 |
|
|
$56.84 |
-0.1600 |
-0.28% |
3,319 |
56.8216 - 57.0400 |
46.7100 - 57.6600 |
|
|
$56.74 |
-0.0100 |
-0.02% |
45,686 |
56.7300 - 56.8276 |
53.9200 - 58.0900 |
|
|
$56.72 |
-0.0421 |
-0.07% |
979 |
56.7200 - 57.1086 |
46.1100 - 59.3700 |
|
|
$56.56 |
-1.0400 |
-1.81% |
3.97 מיליון |
56.3500 - 57.6800 |
12.8600 - 65.6100 |
|
|
$56.53 |
+3.4800 |
+6.56% |
9,546 |
55.5300 - 56.5300 |
23.3700 - 62.0000 |
|