רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


ESGV	Vanguard ESG U.S. Stock	$88.83	-0.4500	-0.5%	149,343	87.7352 - 88.9400	70.5500 - 93.4400
FYX	First Trust Small Cap Core AlphaDEX	$88.81	-0.7300	-0.82%	10,868	87.9345 - 88.8100	74.0700 - 93.7600
RWR	SPDR Dow Jones REIT	$87.89	-0.5500	-0.62%	132,663	86.9800 - 88.0700	76.7300 - 97.7400
TLT	iShares 20+ Year Treasury Bond	$87.78	-0.6200	-0.7%	49.28 מיליון	87.3400 - 87.9000	82.4200 - 106.7600
XHS	SPDR S&P Health Care Services	$87.68	-1.0236	-1.15%	939	87.5740 - 87.9300	77.7600 - 95.7800
YCS	ProShares UltraShort Yen	$87.63	+0.6500	+0.75%	26,954	87.3200 - 87.6600	57.1900 - 87.6600
PYZ	Invesco DWA Basic Materials Momentum	$87.36	-0.5010	-0.57%	1,590	86.5200 - 87.4000	72.3300 - 93.8300
IUSV	iShares Core S&P U.S. Value	$87.29	-0.2700	-0.31%	432,245	86.5800 - 87.4400	71.2700 - 90.6400
EMB	iShares J.P. Morgan USD Emerging Markets Bond	$87.23	-0.2500	-0.29%	6.36 מיליון	86.7800 - 87.2960	79.7000 - 90.0800
IOO	iShares S&P Global 100 Index	$87.1	-0.2500	-0.29%	69,265	86.0300 - 87.1900	70.7300 - 89.9300
MXI	iShares S&P Global Materials	$86.97	-0.0800	-0.09%	1,503	85.9500 - 86.9738	74.2400 - 90.9500
QQXT	First Trust NASDAQ-100 Ex-Tech Sector Index	$86.96	-0.3160	-0.36%	4,335	86.5494 - 87.2400	75.7800 - 91.1900
EUSA	iShares MSCI USA Equal Weighted	$86.89	-0.2600	-0.3%	14,845	86.0500 - 87.0300	70.5300 - 91.1400
IJK	iShares S&P Mid-Cap 400 Growth	$86.74	-0.2500	-0.29%	187,236	85.6600 - 86.9750	67.6300 - 91.7400
TTT	ProShares Ultra Short 20+ Year Treasury	$86.69	+1.9700	+2.32%	26,244	86.1400 - 87.5700	58.2000 - 122.2100
PPH	VanEck Vectors Pharmaceutical	$86.52	+0.1500	+0.17%	347,614	86.0000 - 86.8200	74.0500 - 91.1600
IDU	iShares Dow Jones US Utilities	$85.9	+0.3200	+0.37%	264,860	84.7301 - 86.1600	68.8700 - 86.1600
IVOV	Vanguard S&P Mid-Cap 400 Value	$85.9	-0.5300	-0.61%	9,195	85.3746 - 86.0600	71.7200 - 90.9400
AVUS	Avantis U.S. Equity	$85.86	-0.4100	-0.48%	227,680	84.8100 - 86.0300	68.6800 - 89.6500
MOAT	VanEck Vectors Morningstar Wide Moat	$85.47	-0.2800	-0.33%	887,034	84.8200 - 85.7483	70.5600 - 90.1400
FTXL	First Trust Nasdaq Semiconductor	$85.42	+1.4300	+1.7%	91,568	83.6900 - 85.9200	58.4700 - 95.4800
PWB	Invesco Dynamic Large Cap Growth	$85.37	-0.1500	-0.18%	22,650	84.0800 - 85.5500	63.7400 - 90.9200
HYGH	iShares Interest Rate Hedged High Yield Bond	$85.36	-0.0300	-0.04%	20,224	84.9100 - 85.4050	80.3900 - 86.0000
QQQE	Direxion NASDAQ-100 Equal Weighted Index Shares	$84.99	-0.1000	-0.12%	59,890	84.0600 - 85.2000	69.4200 - 89.8700
RPV	Invesco S&P 500 Pure Value	$84.91	-0.4900	-0.57%	171,681	84.2600 - 85.2600	67.6900 - 88.6300