רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VV	Vanguard Large-Cap	$233.54	+2.5100	+1.09%	173,199	232.1800 - 233.9900	184.1500 - 241.3800
VONE	Vanguard Russell 1000	$231.02	+2.0300	+0.89%	29,151	230.1900 - 231.8500	183.2300 - 238.8900
VOT	Vanguard Mid-Cap Growth ETF	$226.79	+1.6600	+0.74%	122,296	225.0550 - 227.6400	179.4300 - 236.4700
VTHR	Vanguard Russell 3000	$225.73	+2.1550	+0.96%	5,890	225.1100 - 226.2650	179.7000 - 233.7900
XSD	SPDR S&P Semiconductor	$224.69	+4.0600	+1.84%	56,668	220.4000 - 225.7200	165.0000 - 241.7200
MMTM	SPDR S&P 1500 Momentum Tilt	$222.74	+3.6566	+1.67%	516	222.4100 - 222.7400	168.2600 - 230.6400
SMH	VanEck Vectors Semiconductor	$217.64	+5.4400	+2.56%	6.37 מיליון	211.9400 - 218.6803	121.5900 - 250.3600
SOXX	iShares PHLX SOX Semiconductor Sector Index	$216.9	+4.4900	+2.11%	3.81 מיליון	211.6600 - 217.8200	197.4300 - 696.8500
GLD	SPDR Gold Shares	$216.62	+0.7000	+0.32%	6.27 מיליון	215.5300 - 217.0676	168.3000 - 225.0900
VB	Vanguard Small Cap VIPERs	$216.56	+1.1600	+0.54%	395,205	215.0600 - 217.1400	174.8400 - 229.5400
VDC	Vanguard Consumer Staples	$201.2	-0.3400	-0.17%	59,500	200.7900 - 202.3300	172.7500 - 204.8000
RTH	VanEck Vectors Retail	$200.84	+2.2500	+1.13%	3,034	200.7140 - 201.0100	161.5100 - 213.0700
FDN	First Trust Dow Jones Internet	$199.97	+5.0300	+2.58%	285,977	198.2100 - 200.5300	137.6300 - 208.3100
XLK	Technology Select Sector SPDR	$199.83	+2.2300	+1.13%	5.05 מיליון	198.3800 - 201.2900	146.9300 - 212.3500
IWM	iShares Russell 2000	$198.36	+1.9100	+0.97%	24.61 מיליון	196.4200 - 198.8900	161.6700 - 211.8800
VAW	Vanguard Materials VIPERs	$196.19	+1.2400	+0.64%	33,013	195.2200 - 196.9806	162.4800 - 205.9900
IWY	iShares Russell Top 200 Growth	$190.47	+3.6300	+1.94%	219,737	189.1200 - 191.1986	137.9400 - 197.9000
VTWG	Vanguard Russell 2000 Growth	$184.35	+2.4900	+1.37%	22,908	182.5200 - 184.5600	148.1200 - 199.0000
QTEC	First Trust NASDAQ-100-Technology Sector	$183.99	+2.8100	+1.55%	119,079	181.4900 - 184.6300	120.5000 - 196.3000
VBR	Vanguard Small Cap Value	$182.46	+0.6800	+0.37%	289,012	181.7200 - 183.1000	148.7500 - 192.4400
MGC	Vanguard Mega Cap	$182.11	+2.1700	+1.21%	107,063	181.1500 - 182.5357	141.8400 - 187.6800
IVE	iShares S&P 500 Value	$180.15	-0.3000	-0.17%	440,677	179.5200 - 180.7100	147.2300 - 187.2400
MTUM	iShares MSCI USA Momentum Factor	$179.68	+2.2500	+1.27%	421,929	177.5650 - 180.2500	134.9200 - 190.6300
QQQM	Invesco Nasdaq 100	$177.35	+2.7000	+1.55%	1.04 מיליון	175.6950 - 177.9600	129.6000 - 184.8800
VIG	Vanguard Dividend Appreciation ETF	$176.73	+0.1800	+0.1%	892,129	176.2200 - 177.3000	149.6700 - 183.5200