רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VOOV	Vanguard S&P 500 Value	$174.42	-0.5700	-0.33%	67,515	173.1900 - 174.7800	142.3700 - 180.9800
XLY	Consumer Discretionary SPDR	$174.34	+0.1500	+0.09%	5.35 מיליון	170.8250 - 174.7100	144.0400 - 185.2900
IWD	iShares Russell 1000 Value	$173.2	-0.4200	-0.24%	1.13 מיליון	171.7050 - 173.5401	143.3400 - 179.5600
CRBN	iShares MSCI ACWI Low Carbon Target	$172.71	-0.8585	-0.5%	4,093	170.6900 - 172.7111	143.4900 - 180.2000
XNTK	SPDR NYSE Technology	$172.65	-1.1922	-0.69%	6,303	170.4000 - 173.3557	115.1900 - 186.6000
VLU	SPDR S&P 1500 Value Tilt	$168.56	-0.9592	-0.57%	5,615	167.2500 - 168.7191	137.5900 - 175.7200
VXF	Vanguard Extended Market Index VIPERs	$165.17	-0.7300	-0.44%	313,922	162.9300 - 165.5400	131.8000 - 176.2000
EVX	VanEck Vectors Environmental Services	$163.07	+0.1905	+0.12%	12,788	161.0400 - 163.2120	132.6900 - 168.0600
RSP	Invesco S&P 500 Equal Weight	$162.35	-0.3400	-0.21%	7.41 מיליון	160.5600 - 162.6050	133.3400 - 169.8000
RXI	iShares S&P Global Cons Discretionary	$159.98	-1.4174	-0.88%	2,547	158.0300 - 159.9776	136.4500 - 168.7200
VTV	Vanguard Value	$158	-0.2400	-0.15%	1.93 מיליון	156.8300 - 158.3000	131.4200 - 163.3000
QUAL	iShares MSCI USA Quality Factor	$157.08	-0.4800	-0.3%	1.01 מיליון	155.1300 - 157.4800	122.2200 - 166.2400
XOP	SPDR Oil & Gas Exploration & Production	$156.86	+0.6500	+0.42%	3.33 מיליון	154.4100 - 157.3700	115.8900 - 162.4900
BBH	VanEck Vectors Biotech	$154.77	-2.5600	-1.63%	53,720	153.4700 - 156.7700	142.5100 - 171.0500
LGLV	SPDR SSGA U.S. Large Cap Low Volatility	$150.45	-0.4700	-0.31%	10,693	149.7276 - 150.7222	129.7700 - 156.0100
VOE	Vanguard Mid-Cap Value ETF	$150.31	-0.0700	-0.05%	251,682	148.4700 - 150.6200	123.9200 - 156.2700
IWN	iShares Russell 2000 Value	$150.18	-1.1000	-0.73%	979,727	148.2300 - 150.4700	124.9700 - 159.8100
GLDI	X-Links Gold Shares Covered Call	$149.52	+0.8700	+0.59%	2,609	148.5293 - 149.8600	131.4700 - 153.3100
FTEC	Fidelity MSCI Information Technology	$147.47	+0.2800	+0.19%	168,171	144.7300 - 147.6700	110.8000 - 159.4300
XSW	SPDR S&P Software & Services	$146.98	-1.0310	-0.7%	41,564	144.7700 - 147.0400	112.5400 - 157.6200
VPU	Vanguard Utilities VIPERs	$145.18	+0.4900	+0.34%	130,412	143.1900 - 145.6300	118.8100 - 151.3100
VFMO	Vanguard U.S. Momentum Factor	$142.84	-0.4700	-0.33%	34,395	140.2169 - 142.9699	105.6400 - 152.0700
FBT	First Trust NYSE Arca Biotechnology	$142.59	-2.7596	-1.9%	47,857	141.5001 - 143.7600	130.2700 - 161.4100
IYM	iShares Dow Jones US Basic Materials	$141.61	+0.7521	+0.53%	12,136	139.3200 - 141.8600	119.2200 - 149.7900
QUS	SPDR MSCI USA StrategicFactors	$140.27	-0.6100	-0.43%	7,978	139.0850 - 140.5300	114.9700 - 145.7700