|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$64.77 |
+0.1900 |
+0.29% |
2,359 |
64.7300 - 64.8600 |
62.2800 - 68.2600 |
|
|
$64.69 |
+0.0800 |
+0.12% |
3,557 |
64.5560 - 64.7100 |
47.0900 - 64.9500 |
|
|
$64.66 |
+0.1000 |
+0.15% |
10,695 |
64.6100 - 64.9300 |
62.1300 - 192.6600 |
|
|
$64.41 |
+0.4807 |
+0.75% |
498 |
64.4107 - 64.4107 |
47.3700 - 68.7200 |
|
|
$64.14 |
-0.2900 |
-0.45% |
54 |
64.0700 - 64.2000 |
51.2300 - 68.1200 |
|
|
$64.07 |
-0.2400 |
-0.37% |
357,681 |
63.9500 - 64.2197 |
57.1700 - 65.9900 |
|
|
$63.98 |
-0.7700 |
-1.19% |
197,230 |
63.6600 - 64.7700 |
38.5600 - 73.6100 |
|
|
$63.91 |
-0.8500 |
-1.31% |
345,493 |
63.6400 - 64.7700 |
38.6200 - 73.6200 |
|
|
$63.85 |
+1.8200 |
+2.93% |
2.5 מיליון |
62.8701 - 64.1000 |
35.5700 - 71.1600 |
|
|
$63.83 |
+0.8200 |
+1.3% |
1,131 |
63.8300 - 64.1300 |
9.9900 - 66.3800 |
|
|
$63.81 |
+0.1549 |
+0.24% |
3,927 |
63.6600 - 63.9467 |
52.3900 - 66.3200 |
|
|
$63.79 |
+0.5600 |
+0.89% |
5,899 |
63.6400 - 63.8492 |
53.7800 - 65.6600 |
|
|
$63.77 |
-0.0500 |
-0.08% |
3,709 |
63.5000 - 64.3000 |
38.6300 - 68.5000 |
|
|
$63.61 |
+0.1500 |
+0.24% |
234 |
63.6100 - 63.6100 |
60.1400 - 65.4500 |
|
|
$63.53 |
+0.0895 |
+0.14% |
1,720 |
63.3700 - 63.5300 |
55.7800 - 66.1900 |
|
|
$63.31 |
+0.3700 |
+0.59% |
2,995 |
63.0800 - 63.3900 |
53.3000 - 66.1500 |
|
|
$63.23 |
+0.3300 |
+0.52% |
688,227 |
63.1000 - 63.3200 |
54.4900 - 68.2000 |
|
|
$63.18 |
+0.4500 |
+0.72% |
13,024 |
62.7100 - 63.3100 |
62.6800 - 208.6800 |
|
|
$63.16 |
+0.6800 |
+1.09% |
1,448 |
62.5103 - 63.2458 |
51.3900 - 66.2500 |
|
|
$63.14 |
-0.0853 |
-0.13% |
3,508 |
63.1350 - 63.5000 |
51.3600 - 64.3800 |
|
|
$63.01 |
+0.1800 |
+0.29% |
859 |
63.0100 - 63.0100 |
52.9800 - 64.5400 |
|
|
$62.97 |
+1.0300 |
+1.66% |
10,008 |
62.5000 - 63.0210 |
43.3300 - 67.4900 |
|
|
$62.94 |
-0.1700 |
-0.27% |
5,398 |
62.9400 - 63.2200 |
42.1500 - 64.3800 |
|
|
$62.67 |
+1.1800 |
+1.92% |
99,125 |
62.1900 - 62.7350 |
46.8100 - 65.0900 |
|
|
$62.54 |
+0.4200 |
+0.68% |
1,852 |
62.3300 - 62.5938 |
50.5600 - 64.8300 |