|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$104.86 |
+1.0900 |
+1.04% |
4,712 |
104.6500 - 106.3600 |
74.5800 - 110.0400 |
|
|
$104.74 |
+0.3500 |
+0.34% |
4.96 מיליון |
104.4200 - 106.7200 |
87.3200 - 111.1600 |
|
|
$104.45 |
+0.0887 |
+0.09% |
325,378 |
104.3200 - 104.4900 |
102.5000 - 105.5800 |
|
|
$104.07 |
+0.2200 |
+0.21% |
2.48 מיליון |
103.0000 - 106.7300 |
71.2200 - 116.3400 |
|
|
$104 |
+0.5900 |
+0.57% |
29,061 |
103.2700 - 104.9350 |
89.3200 - 109.9200 |
|
|
$103.82 |
-0.5700 |
-0.55% |
68,648 |
103.8000 - 105.4700 |
85.0400 - 109.5000 |
|
|
$103.71 |
+1.0000 |
+0.97% |
18,036 |
103.6200 - 104.5927 |
78.6500 - 107.9800 |
|
|
$103.16 |
-0.1563 |
-0.15% |
7,004 |
102.7800 - 104.0700 |
86.0900 - 108.6900 |
|
|
$102.48 |
-1.8600 |
-1.78% |
263,427 |
101.5800 - 104.4000 |
78.7000 - 112.7200 |
|
|
$102.45 |
-0.3200 |
-0.31% |
403,885 |
101.9000 - 104.0100 |
71.8700 - 110.6100 |
|
|
$102.27 |
+0.2839 |
+0.28% |
191,858 |
102.0400 - 102.4600 |
96.0600 - 109.5100 |
|
|
$102.19 |
-0.4200 |
-0.41% |
3.56 מיליון |
101.3700 - 104.5900 |
68.3900 - 111.9600 |
|
|
$102.14 |
-0.0600 |
-0.06% |
74,064 |
101.8200 - 102.9100 |
92.8100 - 105.4000 |
|
|
$101.8 |
-0.0900 |
-0.09% |
38,736 |
101.6808 - 103.0499 |
81.9300 - 108.3300 |
|
|
$101.17 |
-0.0600 |
-0.06% |
97,612 |
100.8250 - 102.1500 |
77.1700 - 102.4200 |
|
|
$100.84 |
+0.4039 |
+0.4% |
10,270 |
100.6500 - 101.0000 |
96.0300 - 106.3400 |
|
|
$100.4 |
-0.4600 |
-0.46% |
3,502 |
100.4000 - 101.9400 |
81.7700 - 106.3300 |
|
|
$100.31 |
+0.0376 |
+0.04% |
8.31 מיליון |
100.3000 - 100.3100 |
100.0400 - 100.7400 |
|
|
$100.27 |
-2.2569 |
-2.19% |
135 |
100.2700 - 100.2700 |
78.9400 - 109.2700 |
|
|
$100.18 |
+0.0250 |
+0.02% |
1.8 מיליון |
100.1600 - 100.1900 |
99.0700 - 100.5900 |
|
|
$100.18 |
-0.0025 |
0% |
3,910 |
100.1500 - 100.1900 |
99.9500 - 100.9900 |
|
|
$100.16 |
-0.7900 |
-0.78% |
516,081 |
99.9701 - 101.5596 |
85.7100 - 108.5400 |
|
|
$99.81 |
+8.9400 |
+9.84% |
2.82 מיליון |
91.3100 - 106.8200 |
2.4200 - 176.9900 |
|
|
$99.66 |
+0.0276 |
+0.03% |
1.57 מיליון |
99.6600 - 99.6800 |
99.6400 - 100.8900 |
|
|
$99.5 |
+0.6900 |
+0.7% |
22,858 |
99.0017 - 100.3699 |
80.9900 - 106.4700 |