רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


GVIP	Goldman Sachs Hedge Industry VIP	$104.86	+1.0900	+1.04%	4,712	104.6500 - 106.3600	74.5800 - 110.0400
IJR	iShares Core S&P Small-Cap	$104.74	+0.3500	+0.34%	4.96 מיליון	104.4200 - 106.7200	87.3200 - 111.1600
SUB	iShares S&P Short Term National Muni	$104.45	+0.0887	+0.09%	325,378	104.3200 - 104.4900	102.5000 - 105.5800
ITB	iShares Dow Jones US Home Construction	$104.07	+0.2200	+0.21%	2.48 מיליון	103.0000 - 106.7300	71.2200 - 116.3400
FXH	First Trust Health Care AlphaDEX	$104	+0.5900	+0.57%	29,061	103.2700 - 104.9350	89.3200 - 109.9200
SUSA	iShares MSCI USA ESG Select	$103.82	-0.5700	-0.55%	68,648	103.8000 - 105.4700	85.0400 - 109.5000
KBWP	Invesco KBW Property & Casualty Insurance	$103.71	+1.0000	+0.97%	18,036	103.6200 - 104.5927	78.6500 - 107.9800
ONEY	SPDR Russell 1000 Yield Focus	$103.16	-0.1563	-0.15%	7,004	102.7800 - 104.0700	86.0900 - 108.6900
IEO	iShares Dow Jones US Oil & Gas Exploration Index	$102.48	-1.8600	-1.78%	263,427	101.5800 - 104.4000	78.7000 - 112.7200
XMHQ	Invesco S&P MidCap Quality	$102.45	-0.3200	-0.31%	403,885	101.9000 - 104.0100	71.8700 - 110.6100
GVI	iShares U.S. Intermediate Government/Credit Bond	$102.27	+0.2839	+0.28%	191,858	102.0400 - 102.4600	96.0600 - 109.5100
XHB	SPDR S&P Homebuilders	$102.19	-0.4200	-0.41%	3.56 מיליון	101.3700 - 104.5900	68.3900 - 111.9600
ACWV	iShares MSCI All Country World Minimum Volatility	$102.14	-0.0600	-0.06%	74,064	101.8200 - 102.9100	92.8100 - 105.4000
PKW	Invesco BuyBack Achievers	$101.8	-0.0900	-0.09%	38,736	101.6808 - 103.0499	81.9300 - 108.3300
PPA	Invesco Aerospace & Defense	$101.17	-0.0600	-0.06%	97,612	100.8250 - 102.1500	77.1700 - 102.4200
GBF	iShares Government/Credit Bond	$100.84	+0.4039	+0.4%	10,270	100.6500 - 101.0000	96.0300 - 106.3400
SHE	SPDR SSGA Gender Diversity\	$100.4	-0.4600	-0.46%	3,502	100.4000 - 101.9400	81.7700 - 106.3300
SGOV	iShares 0-3 Month Treasury Bond	$100.31	+0.0376	+0.04%	8.31 מיליון	100.3000 - 100.3100	100.0400 - 100.7400
PSCD	Invesco S&P SmallCap Consumer Discretionary	$100.27	-2.2569	-2.19%	135	100.2700 - 100.2700	78.9400 - 109.2700
MINT	PIMCO Enhanced Short Maturity	$100.18	+0.0250	+0.02%	1.8 מיליון	100.1600 - 100.1900	99.0700 - 100.5900
OPER	ClearShares Ultra-Short Maturity	$100.18	-0.0025	0%	3,910	100.1500 - 100.1900	99.9500 - 100.9900
VLUE	iShares Edge MSCI USA Value Factor	$100.16	-0.7900	-0.78%	516,081	99.9701 - 101.5596	85.7100 - 108.5400
LABU	Direxion Daily S&P Biotech Bull 3X	$99.81	+8.9400	+9.84%	2.82 מיליון	91.3100 - 106.8200	2.4200 - 176.9900
GBIL	Goldman Sachs TreasuryAccess 0-1 Year	$99.66	+0.0276	+0.03%	1.57 מיליון	99.6600 - 99.6800	99.6400 - 100.8900
GLTR	Aberdeen Standard Physical Precious Metals Basket Shares	$99.5	+0.6900	+0.7%	22,858	99.0017 - 100.3699	80.9900 - 106.4700