רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


RPV	Invesco S&P 500 Pure Value	$84.88	-0.0300	-0.04%	108,681	84.4704 - 85.0100	67.6900 - 88.6300
VONG	Vanguard Russell 1000 Growth	$84.54	+1.6350	+1.97%	281,501	83.7700 - 84.7185	62.1000 - 87.7500
DWAS	Invesco DWA SmallCap Momentum	$84.47	+1.1517	+1.38%	8,439	83.5000 - 84.4717	68.4400 - 91.9800
IXG	iShares S&P Global Financials Sector	$84.43	+0.1943	+0.23%	7,136	84.0400 - 84.5000	66.8300 - 86.8300
SLYG	SPDR S&P 600 Small Cap Growth	$84.29	+0.7751	+0.93%	37,035	83.5300 - 85.1850	68.6400 - 87.7900
DHS	WisdomTree U.S. High Dividend	$84.13	-0.3061	-0.36%	10,178	83.9599 - 84.2700	73.4800 - 86.7100
PPLT	Aberdeen Standard Physical Platinum Shares	$83.94	-0.2600	-0.31%	193,247	83.6301 - 84.2763	77.6800 - 103.1800
VIOV	Vanguard S&P Small-Cap 600 Value	$83.93	+0.7100	+0.85%	17,799	83.2500 - 84.1831	70.6800 - 90.3300
IGM	iShares Expanded Tech Sector ETF	$83.68	+1.9600	+2.4%	385,776	82.8200 - 83.9200	79.6800 - 520.9000
IXP	iShares S&P Global Telecommunications	$83.68	+2.2672	+2.78%	5,539	83.3836 - 83.9500	63.7200 - 85.9200
IYR	iShares Dow Jones US Real Estate	$83.64	+0.5300	+0.64%	2.22 מיליון	83.0600 - 84.0500	72.8800 - 92.8500
SPHB	Invesco S&P 500 High Beta	$83.39	+0.9650	+1.17%	506,172	82.4700 - 83.5400	63.1500 - 88.0900
XBI	SPDR S&P Biotech	$83.37	+1.1500	+1.4%	5.14 מיליון	81.6300 - 83.5200	63.8000 - 103.5200
MDYG	SPDR S&P 400 Mid Cap Growth	$83.31	+0.3979	+0.48%	38,220	82.8500 - 83.4800	64.6700 - 87.6900
LQDB	iShares BBB Rated Corporate Bond	$83.25	+0.1613	+0.19%	21	83.2454 - 83.2454	78.7500 - 87.1400
IVW	iShares S&P 500 Growth	$82.74	+1.7650	+2.18%	946,374	81.8900 - 82.8850	7.0500 - 85.5600
SPXT	ProShares S&P 500 ex-Technology	$82.37	+0.5231	+0.64%	247	82.3699 - 82.3700	67.6500 - 88.0000
FTCS	First Trust Capital Strength ETF	$82.31	-0.1155	-0.14%	151,036	82.1400 - 82.5200	70.9100 - 85.8900
XHE	SPDR S&P Health Care Equipment	$82.22	+0.4500	+0.55%	3,495	81.6900 - 82.5450	66.2000 - 99.6800
QLD	ProShares Ultra QQQ	$82.08	+2.7200	+3.43%	7.04 מיליון	80.3000 - 82.2500	47.4100 - 89.7400
PSR	Invesco Active U.S. Real Estate	$81.62	+0.4804	+0.59%	4,131	81.2600 - 81.8981	74.4100 - 92.5600
IGV	iShares Expanded Tech-Software Sector	$81.39	+1.2000	+1.5%	1.81 מיליון	80.6300 - 81.8350	78.2300 - 444.0900
SHY	iShares 1-3 Year Treasury Bond	$81.22	+0.0250	+0.03%	1.46 מיליון	81.2100 - 81.2500	80.5500 - 82.6000
USMV	iShares MSCI USA Min Volatility	$81.15	-0.0750	-0.09%	968,302	80.8900 - 81.2150	70.3800 - 83.7400
QGRO	American Century U.S. Quality Growth	$81.1	+0.8274	+1.03%	13,235	80.5100 - 81.1141	62.3700 - 86.0000