רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PSCI	Invesco S&P SmallCap Industrials	$120.84	-0.5100	-0.42%	4,654	118.9500 - 121.0600	90.5900 - 127.6200
QQEW	First Trust NASDAQ-100 Equal Weighted	$118.18	-0.0600	-0.05%	2	116.8515 - 118.3800	96.3900 - 124.8400
ONEV	SPDR Russell 1000 Low Volatility Focus	$118.17	-0.6500	-0.55%	5,966	117.4736 - 118.3750	99.6100 - 124.2900
SPXL	Direxion Daily S&P 500 Bull 3X	$117.84	-1.5100	-1.27%	213,842	113.6000 - 118.4199	67.6000 - 135.2000
FAD	First Trust Multi Cap Growth AlphaDEX	$117.76	-0.2100	-0.18%	1,599	116.5900 - 118.1500	92.7800 - 125.1400
VYM	Vanguard High Dividend Yield Indx ETF	$117.6	-0.3400	-0.29%	1,538	116.8650 - 117.9500	98.4000 - 121.2900
MGV	Vanguard Mega Cap Value	$116.16	-0.2600	-0.22%	3,469	115.4800 - 116.4100	96.7700 - 119.6900
EQL	ALPS Equal Sector Weight	$114.29	-0.4500	-0.39%	13,969	113.1750 - 114.5300	95.9000 - 118.1800
IEI	iShares 3-7 Year Treasury Bond	$113.45	-0.2700	-0.24%	494	113.2700 - 113.5000	111.4500 - 119.5700
SPUU	Direxion Daily S&P 500 Bull 2X	$113.34	-1.0900	-0.95%	2,146	110.8800 - 113.7300	77.3000 - 123.8800
IAK	iShares Dow Jones US Insurance	$112.58	-0.6568	-0.58%	274	111.9600 - 112.8400	82.2900 - 117.6000
IUSG	iShares Core S&P U.S. Growth	$112.32	-0.5100	-0.45%	159	110.2300 - 112.4800	87.7000 - 118.4500
IAI	iShares U.S. Broker-Dealers & Securities Exchanges	$112.15	-0.7500	-0.66%	50,506	111.0200 - 112.5800	85.1000 - 116.1600
BULZ	MicroSectors FANG & Innovation 3x Leveraged ETN	$111.66	-1.1000	-0.98%	7,873	102.3500 - 112.3500	36.9800 - 149.6600
RFV	Invesco S&P MidCap 400 Pure Value	$111.38	-1.1500	-1.02%	7,098	110.4800 - 111.3800	89.4600 - 119.5600
SURE	AdvisorShares Insider Advantage	$111.2	+0.2178	+0.19%	225	111.1975 - 111.1975	85.9600 - 116.9200
SHV	iShares Short Treasury Bond	$110.43	+0.0300	+0.03%	63,039	110.4300 - 110.4400	109.8500 - 110.6000
XMMO	Invesco S&P MidCap Momentum	$109.63	-0.0900	-0.08%	123	107.8849 - 110.1100	72.4900 - 116.5300
HDV	iShares Core High Dividend	$109.32	-0.4000	-0.36%	202	108.4527 - 109.9000	93.4600 - 110.3300
NAIL	Direxion Daily Homebuilders &Suppliers Bull 3X	$108.14	-1.1800	-1.08%	6,062	99.1300 - 109.0000	40.0400 - 153.4000
JPUS	JPMorgan Diversified Return U.S. Equity	$107.72	-0.6828	-0.63%	6,466	106.9400 - 107.8100	89.5900 - 112.0000
SMLV	SPDR SSGA US Small Cap Low Volatility	$107.41	-1.2821	-1.18%	1,871	106.8500 - 107.5600	93.3900 - 114.4500
KCE	SPDR S&P Capital Markets	$107.4	-0.7890	-0.73%	30,476	105.7900 - 107.6800	76.1900 - 111.1000
VT	Vanguard Total World Stock Index	$106.76	-0.3400	-0.32%	1,508	105.4750 - 106.9100	88.7400 - 110.7400
AGZ	iShares Barclays Agency Bond	$106.63	-0.1745	-0.16%	6,837	106.4700 - 106.6300	104.8000 - 109.1700