WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$99.75 |
-0.0900 |
-0.09% |
28,171 |
98.1772 - 100.0300 |
77.1100 - 102.5500 |
|
|
$99.64 |
+0.4000 |
+0.4% |
15,443 |
97.8000 - 99.7900 |
75.7400 - 107.4200 |
|
|
$99.51 |
-0.5400 |
-0.54% |
178,037 |
98.4000 - 99.6611 |
80.0400 - 104.2300 |
|
|
$99.34 |
+0.0484 |
+0.05% |
244,617 |
99.3200 - 99.3400 |
98.8900 - 99.5400 |
|
|
$99.17 |
-0.1400 |
-0.14% |
506,014 |
99.1700 - 99.2700 |
96.2700 - 99.5200 |
|
|
$99.15 |
+0.2650 |
+0.27% |
40,275 |
98.7500 - 99.2300 |
96.4200 - 103.8400 |
|
|
$99.12 |
-0.6000 |
-0.6% |
185,354 |
98.2100 - 99.3350 |
73.8700 - 102.6000 |
|
|
$99.07 |
-0.5800 |
-0.58% |
376,940 |
97.7128 - 99.2200 |
82.2900 - 105.0700 |
|
|
$98.66 |
-0.5300 |
-0.53% |
668,081 |
98.1900 - 98.7800 |
93.0800 - 115.0900 |
|
|
$98.59 |
+0.0362 |
+0.04% |
2,977 |
98.5600 - 98.5900 |
97.4200 - 98.6400 |
|
|
$98.22 |
-0.5400 |
-0.55% |
11,493 |
97.5000 - 98.3300 |
83.4100 - 101.8100 |
|
|
$97.71 |
-0.3437 |
-0.35% |
35,424 |
96.6101 - 97.7901 |
78.5400 - 103.4200 |
|
|
$97.52 |
+0.2689 |
+0.28% |
8,274 |
97.2000 - 97.5300 |
96.2700 - 106.7500 |
|
|
$97.22 |
-0.5700 |
-0.58% |
598,968 |
96.6400 - 97.5700 |
83.8600 - 101.5800 |
|
|
$97.02 |
-0.4637 |
-0.48% |
2,042 |
96.3000 - 97.0714 |
79.0600 - 101.6900 |
|
|
$96.69 |
-1.0200 |
-1.04% |
204,369 |
95.7700 - 96.8857 |
81.8100 - 105.1000 |
|
|
$96.63 |
+0.4400 |
+0.46% |
13.25 מיליון |
95.2500 - 96.9200 |
76.2500 - 98.9700 |
|
|
$96.34 |
-0.5700 |
-0.59% |
75,186 |
95.1200 - 96.4500 |
80.9000 - 102.0300 |
|
|
$96.27 |
-0.2700 |
-0.28% |
103,409 |
95.0300 - 96.4187 |
76.2400 - 101.2300 |
|
|
$95.29 |
-0.1394 |
-0.15% |
15,154 |
94.3404 - 95.4753 |
76.6600 - 99.4400 |
|
|
$95.12 |
-0.2700 |
-0.28% |
6.76 מיליון |
94.8500 - 95.1400 |
91.5800 - 100.4200 |
|
|
$94.58 |
-0.5500 |
-0.58% |
9,341 |
94.0400 - 94.8555 |
79.2100 - 99.1600 |
|
|
$94.52 |
-1.4171 |
-1.48% |
2,062 |
93.8900 - 94.5200 |
74.4400 - 106.5400 |
|
|
$94.42 |
-0.2900 |
-0.31% |
526 |
94.2200 - 94.4200 |
78.6600 - 98.1600 |
|
|
$94.35 |
-0.0200 |
-0.02% |
61,872 |
94.2500 - 94.3500 |
93.1600 - 95.4900 |
|