WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.65 |
+0.2600 |
+1.69% |
1.71 מיליון |
15.3300 - 15.6950 |
14.4400 - 30.0200 |
|
|
$15.61 |
+0.0300 |
+0.19% |
3,327 |
15.5600 - 15.6800 |
15.0600 - 20.5000 |
|
|
$15.55 |
-0.0250 |
-0.16% |
25,450 |
15.5146 - 15.7500 |
11.8600 - 16.3600 |
|
|
$15.52 |
+0.0800 |
+0.52% |
385,688 |
15.4450 - 15.5300 |
15.0200 - 20.1800 |
|
|
$15.46 |
+0.0800 |
+0.52% |
1,570 |
15.3500 - 15.4900 |
13.5900 - 19.0800 |
|
|
$15.45 |
+0.2400 |
+1.58% |
30,456 |
15.2800 - 15.4700 |
13.2100 - 18.1200 |
|
|
$15.41 |
+0.0400 |
+0.26% |
207,923 |
15.3400 - 15.5000 |
13.0400 - 16.8400 |
|
|
$15.34 |
+0.1696 |
+1.12% |
5,393 |
15.2957 - 15.3372 |
13.0900 - 16.0500 |
|
|
$15.31 |
+0.4272 |
+2.87% |
3,262 |
15.0000 - 15.3100 |
11.5800 - 17.6100 |
|
|
$15.27 |
-0.2400 |
-1.55% |
59,110 |
15.2700 - 15.4699 |
15.2700 - 27.9600 |
|
|
$15.26 |
-0.2200 |
-1.42% |
19,421 |
15.2400 - 15.3299 |
11.4100 - 16.7700 |
|
|
$15.21 |
+0.1800 |
+1.2% |
51,971 |
14.9217 - 15.2700 |
10.2700 - 22.9800 |
|
|
$15.2 |
-1.0200 |
-6.29% |
321,000 |
15.0100 - 15.9600 |
8.5000 - 22.4800 |
|
|
$15.16 |
-0.0200 |
-0.13% |
148,901 |
14.9500 - 15.2900 |
14.0800 - 20.5500 |
|
|
$15.09 |
+0.1600 |
+1.07% |
7,325 |
14.7900 - 15.1000 |
12.8400 - 15.9900 |
|
|
$15.09 |
-0.6866 |
-4.35% |
14,192 |
15.0500 - 15.4900 |
14.2100 - 24.4200 |
|
|
$15.03 |
+0.6400 |
+4.45% |
21,611 |
14.6500 - 15.2700 |
9.2200 - 17.9600 |
|
|
$14.95 |
+0.0150 |
+0.1% |
1,750 |
14.8502 - 15.0400 |
10.5000 - 15.7500 |
|
|
$14.91 |
+0.8500 |
+6.05% |
10.02 מיליון |
14.2920 - 14.9682 |
4.5000 - 21.1400 |
|
|
$14.9 |
+0.0700 |
+0.47% |
149,605 |
14.8400 - 14.9300 |
12.6400 - 15.6700 |
|
|
$14.88 |
+0.2900 |
+1.99% |
4,200 |
14.7727 - 14.9400 |
13.6000 - 21.0800 |
|
|
$14.87 |
+0.2400 |
+1.64% |
2,370 |
14.7800 - 14.8700 |
13.2200 - 16.4000 |
|
|
$14.84 |
-0.0072 |
-0.05% |
2,951 |
14.6801 - 14.8400 |
9.4300 - 16.5800 |
|
|
$14.8 |
+0.0900 |
+0.61% |
20,648 |
14.6900 - 14.8800 |
13.8800 - 15.7200 |
|
|
$14.78 |
+0.1307 |
+0.89% |
1,278 |
14.6800 - 14.8500 |
13.1100 - 17.7400 |
|