WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.73 |
+0.0150 |
+0.08% |
35,722 |
19.7200 - 19.7400 |
19.3100 - 19.9700 |
|
|
$19.71 |
+0.3347 |
+1.73% |
3,766 |
19.5700 - 19.7197 |
16.8900 - 21.0700 |
|
|
$19.67 |
+0.0500 |
+0.25% |
28,696 |
19.6600 - 19.7000 |
18.5400 - 22.6100 |
|
|
$19.67 |
+0.0741 |
+0.38% |
20,220 |
19.6500 - 19.6700 |
18.3800 - 20.1500 |
|
|
$19.66 |
+0.0995 |
+0.51% |
10,711 |
19.5175 - 19.6700 |
18.0600 - 22.9900 |
|
|
$19.65 |
+0.2750 |
+1.42% |
7,660 |
19.5000 - 19.7393 |
17.7500 - 21.5700 |
|
|
$19.62 |
+0.4300 |
+2.24% |
28,438 |
19.4400 - 19.6500 |
18.5600 - 21.0000 |
|
|
$19.62 |
+0.4300 |
+2.24% |
65,973 |
19.3500 - 19.6599 |
15.7000 - 22.0500 |
|
|
$19.61 |
-0.0449 |
-0.23% |
1,705 |
19.6051 - 19.6272 |
16.4500 - 19.9500 |
|
|
$19.56 |
+0.0769 |
+0.39% |
5,430 |
19.5000 - 19.5700 |
19.1800 - 20.4500 |
|
|
$19.54 |
+0.0350 |
+0.18% |
3,289 |
19.5400 - 19.5629 |
19.0200 - 21.5100 |
|
|
$19.54 |
+0.2300 |
+1.19% |
2,168 |
19.4900 - 19.5400 |
16.8200 - 23.4100 |
|
|
$19.51 |
+0.0700 |
+0.36% |
4,756 |
19.5050 - 19.5400 |
18.7100 - 21.1900 |
|
|
$19.44 |
+0.0200 |
+0.1% |
482,027 |
19.4300 - 19.5600 |
17.3700 - 20.4300 |
|
|
$19.44 |
+0.0600 |
+0.31% |
9,861 |
19.3101 - 19.5489 |
16.9900 - 20.3000 |
|
|
$19.43 |
+0.1778 |
+0.92% |
3,032 |
19.4200 - 19.4500 |
16.9100 - 19.7400 |
|
|
$19.43 |
+0.1100 |
+0.57% |
32,071 |
19.3750 - 19.4400 |
18.4500 - 19.9300 |
|
|
$19.42 |
-0.0765 |
-0.39% |
35,177 |
19.3420 - 19.5600 |
16.3100 - 19.6600 |
|
|
$19.35 |
-0.2200 |
-1.12% |
1,766 |
19.3500 - 19.8500 |
17.5200 - 29.0700 |
|
|
$19.34 |
+0.1410 |
+0.73% |
9,758 |
19.3100 - 19.3667 |
14.6000 - 20.0000 |
|
|
$19.31 |
+0.1643 |
+0.86% |
21,360 |
19.1235 - 19.4400 |
14.0000 - 20.8800 |
|
|
$19.3 |
-0.1001 |
-0.52% |
150,584 |
19.0119 - 19.4100 |
17.7700 - 24.4900 |
|
|
$19.29 |
+0.1463 |
+0.76% |
2,493 |
19.2300 - 19.3283 |
15.1500 - 21.7500 |
|
|
$19.22 |
-0.3063 |
-1.57% |
5,564 |
19.1900 - 19.2237 |
18.3900 - 25.0800 |
|
|
$19.09 |
+0.0100 |
+0.05% |
327,173 |
19.0800 - 19.1000 |
18.6900 - 19.3900 |
|