WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.8 |
+0.0900 |
+0.61% |
20,648 |
14.6900 - 14.8800 |
13.8800 - 15.7200 |
|
|
$14.78 |
+0.1307 |
+0.89% |
1,278 |
14.6800 - 14.8500 |
13.1100 - 17.7400 |
|
|
$14.76 |
-0.0486 |
-0.33% |
15,517 |
14.7300 - 14.8700 |
6.5500 - 16.0900 |
|
|
$14.73 |
+0.4900 |
+3.44% |
171,448 |
14.5547 - 14.7400 |
11.3000 - 21.6800 |
|
|
$14.69 |
+0.0600 |
+0.41% |
11,377 |
14.6500 - 14.7800 |
13.5800 - 16.7900 |
|
|
$14.67 |
+0.3000 |
+2.09% |
29,270 |
14.3110 - 14.7600 |
11.8500 - 27.3300 |
|
|
$14.64 |
+0.0700 |
+0.48% |
187,033 |
14.5800 - 14.6600 |
13.0300 - 15.3800 |
|
|
$14.62 |
+0.1500 |
+1.04% |
71,419 |
14.4800 - 14.7200 |
13.6000 - 19.6200 |
|
|
$14.57 |
+0.0100 |
+0.07% |
279,784 |
14.5200 - 14.5800 |
14.1800 - 20.4300 |
|
|
$14.52 |
+0.1818 |
+1.27% |
617 |
14.4300 - 14.5200 |
12.5400 - 16.4100 |
|
|
$14.51 |
-0.1000 |
-0.68% |
268,126 |
14.3600 - 14.6299 |
13.8600 - 27.5200 |
|
|
$14.48 |
+0.1100 |
+0.77% |
4,221 |
14.4400 - 14.5000 |
12.5700 - 14.7900 |
|
|
$14.4 |
+0.0600 |
+0.42% |
90,292 |
14.2700 - 14.4500 |
13.3100 - 15.6900 |
|
|
$14.29 |
0.0000 |
0% |
6.53 מיליון |
14.2700 - 14.3600 |
13.0500 - 15.3500 |
|
|
$14.29 |
+0.4754 |
+3.44% |
63,230 |
14.0101 - 14.3300 |
13.5600 - 23.9300 |
|
|
$14.28 |
+0.1500 |
+1.06% |
103,345 |
14.1900 - 14.3250 |
12.6600 - 14.7400 |
|
|
$14.25 |
+1.0600 |
+8.04% |
12.67 מיליון |
13.4900 - 14.3100 |
2.2800 - 78.6500 |
|
|
$14.12 |
+0.1750 |
+1.26% |
9,990 |
13.8600 - 14.1200 |
12.4500 - 16.6300 |
|
|
$13.94 |
-0.0496 |
-0.35% |
5,786 |
13.9397 - 14.0499 |
13.4400 - 18.6800 |
|
|
$13.87 |
-0.1150 |
-0.82% |
5,107 |
13.8607 - 13.9300 |
13.7500 - 16.0600 |
|
|
$13.85 |
+0.0700 |
+0.51% |
968,160 |
13.5800 - 14.0100 |
11.4400 - 24.6600 |
|
|
$13.7 |
+0.1227 |
+0.9% |
32,717 |
13.5900 - 13.7099 |
11.7700 - 13.7100 |
|
|
$13.69 |
+0.2800 |
+2.09% |
28,894 |
13.5500 - 13.7400 |
13.0700 - 20.3600 |
|
|
$13.5 |
+0.0346 |
+0.26% |
27,118 |
13.4500 - 13.5350 |
11.7600 - 15.6200 |
|
|
$13.49 |
+0.0431 |
+0.32% |
24,896 |
13.4300 - 13.5100 |
10.7900 - 14.1000 |
|