WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$13.49 |
+0.8100 |
+6.39% |
15,667 |
13.2100 - 13.4900 |
11.8500 - 26.3300 |
|
|
$13.43 |
+0.2000 |
+1.51% |
2.5 מיליון |
13.3500 - 13.4750 |
12.7200 - 19.3900 |
|
|
$13.25 |
-0.1600 |
-1.19% |
18,632 |
13.2300 - 13.4200 |
13.2300 - 23.9100 |
|
|
$13.2 |
-0.2300 |
-1.71% |
8.76 מיליון |
13.1100 - 13.4900 |
12.7300 - 43.2100 |
|
|
$13.17 |
-0.1800 |
-1.35% |
2.51 מיליון |
13.0300 - 13.4000 |
5.2100 - 28.9600 |
|
|
$13.01 |
+0.0626 |
+0.48% |
4,608 |
12.8400 - 13.0200 |
11.5700 - 13.5100 |
|
|
$12.78 |
+3.0000 |
+30.67% |
13.19 מיליון |
11.6705 - 13.3400 |
6.7600 - 27.9700 |
|
|
$12.74 |
+0.1000 |
+0.79% |
18,782 |
12.5800 - 12.7800 |
11.7700 - 21.5100 |
|
|
$12.63 |
+0.0100 |
+0.08% |
20,250 |
12.5603 - 12.6400 |
11.2200 - 12.9300 |
|
|
$12.6 |
-0.2200 |
-1.72% |
147,750 |
12.4300 - 12.6500 |
4.4800 - 16.9900 |
|
|
$12.57 |
-0.0400 |
-0.32% |
3.74 מיליון |
12.5557 - 12.6400 |
12.1200 - 15.8100 |
|
|
$12.56 |
-0.1100 |
-0.87% |
42,673 |
12.5448 - 13.0200 |
2.1900 - 16.0000 |
|
|
$12.38 |
+0.1000 |
+0.81% |
63,582 |
12.2800 - 12.5500 |
11.1800 - 21.6900 |
|
|
$12.36 |
+0.0600 |
+0.49% |
384,441 |
12.3000 - 12.3999 |
11.5100 - 15.6500 |
|
|
$12.25 |
-0.0300 |
-0.24% |
16.78 מיליון |
12.2203 - 12.3100 |
11.8100 - 15.2900 |
|
|
$12.09 |
+0.3300 |
+2.81% |
46,617 |
11.8600 - 12.0900 |
11.7000 - 15.5100 |
|
|
$12.05 |
+0.0600 |
+0.5% |
141,025 |
11.9850 - 12.0800 |
8.6700 - 12.8700 |
|
|
$12.05 |
+0.3842 |
+3.29% |
104 |
12.0500 - 12.0500 |
11.4600 - 17.2200 |
|
|
$12.03 |
+0.0723 |
+0.6% |
55,559 |
11.9852 - 12.0403 |
10.2300 - 12.1900 |
|
|
$11.95 |
-0.1201 |
-1% |
18,817 |
11.9000 - 12.0490 |
9.8200 - 20.0300 |
|
|
$11.83 |
-0.0300 |
-0.25% |
84,516 |
11.7750 - 11.9700 |
8.0100 - 12.6000 |
|
|
$11.82 |
+0.1600 |
+1.37% |
86,999 |
11.7400 - 11.8383 |
11.0000 - 17.6500 |
|
|
$11.75 |
+0.0100 |
+0.09% |
24,617 |
11.7400 - 11.8000 |
11.7300 - 15.0200 |
|
|
$11.68 |
+0.0200 |
+0.17% |
233,216 |
11.6200 - 11.6900 |
10.3700 - 12.1000 |
|
|
$11.64 |
-0.1700 |
-1.44% |
3.72 מיליון |
11.5864 - 11.7502 |
10.3400 - 18.6500 |
|