|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.57 |
+0.1155 |
+0.63% |
7,352 |
18.4300 - 18.5790 |
16.4100 - 19.8000 |
|
|
$18.55 |
+0.1900 |
+1.03% |
65,161 |
18.4301 - 18.6217 |
16.1900 - 20.6100 |
|
|
$18.55 |
+0.0063 |
+0.03% |
7,287 |
18.5100 - 18.5541 |
17.7000 - 19.1400 |
|
|
$18.53 |
+0.0007 |
0% |
105 |
18.5000 - 18.5350 |
16.9100 - 19.4100 |
|
|
$18.46 |
-0.0400 |
-0.22% |
226,458 |
18.4300 - 18.5299 |
18.2600 - 24.5600 |
|
|
$18.39 |
+0.0100 |
+0.05% |
225,055 |
18.3800 - 18.4200 |
17.8500 - 18.9600 |
|
|
$18.31 |
+0.1510 |
+0.83% |
15,477 |
18.1300 - 18.3100 |
16.5400 - 23.3800 |
|
|
$18.3 |
+0.1387 |
+0.76% |
651 |
18.3000 - 18.3400 |
17.0000 - 19.9200 |
|
|
$18.27 |
-0.1068 |
-0.6% |
78 |
18.2656 - 18.2656 |
13.1500 - 40.0000 |
|
|
$18.25 |
+0.1300 |
+0.72% |
472,988 |
18.1400 - 18.2662 |
14.0600 - 18.6700 |
|
|
$18.24 |
-0.1300 |
-0.71% |
70,049 |
18.1000 - 18.2800 |
14.7700 - 21.6700 |
|
|
$18.18 |
+1.4238 |
+8.5% |
31,974 |
17.2653 - 18.3100 |
4.2900 - 107.7200 |
|
|
$18.07 |
+0.0300 |
+0.17% |
58,459 |
18.0400 - 18.0967 |
15.9700 - 18.8700 |
|
|
$18.04 |
-0.2600 |
-1.42% |
51,590 |
17.9600 - 18.2000 |
15.5500 - 20.8300 |
|
|
$18.03 |
+0.0700 |
+0.39% |
61,272 |
17.9800 - 18.0794 |
15.8200 - 18.8500 |
|
|
$18.01 |
+0.0600 |
+0.33% |
386,115 |
17.9400 - 18.0500 |
16.3900 - 18.2800 |
|
|
$18 |
+0.0200 |
+0.11% |
17,956 |
17.9099 - 18.1900 |
16.0700 - 19.0200 |
|
|
$17.97 |
+0.0500 |
+0.28% |
341,847 |
17.9400 - 17.9783 |
17.1900 - 18.5800 |
|
|
$17.9 |
-0.0715 |
-0.4% |
20 |
17.9031 - 17.9031 |
13.6900 - 18.2200 |
|
|
$17.87 |
+0.0500 |
+0.28% |
143,270 |
17.8400 - 17.8700 |
16.7500 - 18.2400 |
|
|
$17.84 |
-0.2300 |
-1.27% |
227,243 |
17.5000 - 17.9100 |
10.9400 - 20.8800 |
|
|
$17.83 |
+0.1900 |
+1.08% |
62,088 |
17.6600 - 17.9000 |
15.7300 - 27.2200 |
|
|
$17.82 |
+0.0700 |
+0.39% |
12,054 |
17.7700 - 17.8550 |
17.6500 - 19.4700 |
|
|
$17.75 |
+0.0626 |
+0.35% |
995 |
17.7526 - 17.7650 |
17.1700 - 18.2900 |
|
|
$17.75 |
+0.8600 |
+5.09% |
178,995 |
17.6600 - 18.2100 |
15.9100 - 30.1600 |