WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.57 |
0.0000 |
0% |
154,270 |
11.5600 - 11.9063 |
10.7200 - 28.2100 |
|
|
$11.56 |
-0.0983 |
-0.84% |
2,721 |
11.5300 - 11.6700 |
10.4800 - 18.3400 |
|
|
$11.53 |
+0.0231 |
+0.2% |
1,009 |
11.4800 - 11.5300 |
9.6100 - 12.3300 |
|
|
$11.51 |
+0.0300 |
+0.26% |
1.36 מיליון |
11.2900 - 11.6500 |
7.8000 - 12.0200 |
|
|
$11.51 |
+0.2218 |
+1.96% |
167 |
11.5077 - 11.5200 |
8.9900 - 12.5000 |
|
|
$11.48 |
+0.0800 |
+0.7% |
2.67 מיליון |
11.4100 - 11.4850 |
10.1400 - 12.0600 |
|
|
$11.41 |
-0.0047 |
-0.04% |
3,879 |
11.3500 - 11.5100 |
10.1700 - 14.7500 |
|
|
$11.31 |
-0.1200 |
-1.05% |
97.2 מיליון |
11.2300 - 11.5300 |
10.0500 - 31.0900 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$11.28 |
+0.0550 |
+0.49% |
2,002 |
11.2000 - 11.2900 |
10.3100 - 11.6500 |
|
|
$11.22 |
+0.3900 |
+3.6% |
11,164 |
11.0500 - 11.2700 |
9.4100 - 16.5000 |
|
|
$11.21 |
+0.4250 |
+3.94% |
8,119 |
11.1000 - 11.2050 |
10.1500 - 19.5400 |
|
|
$11.2 |
+0.0450 |
+0.4% |
2,441 |
11.1400 - 11.2100 |
10.6200 - 12.3200 |
|
|
$11.18 |
-0.4600 |
-3.95% |
84,268 |
11.0982 - 11.5200 |
5.9400 - 13.7500 |
|
|
$11.08 |
-0.2921 |
-2.57% |
7,727 |
11.0800 - 11.1700 |
10.8400 - 17.0800 |
|
|
$11.02 |
-0.2009 |
-1.79% |
25,799 |
10.9600 - 11.0899 |
9.6900 - 15.7100 |
|
|
$10.93 |
+0.0700 |
+0.64% |
2.39 מיליון |
10.7400 - 11.0350 |
9.7400 - 23.9200 |
|
|
$10.9 |
+0.0200 |
+0.18% |
282,492 |
10.8900 - 11.0100 |
9.4000 - 12.5600 |
|
|
$10.62 |
-0.0515 |
-0.49% |
94 |
10.6219 - 10.6219 |
9.1000 - 11.3300 |
|
|
$10.62 |
+0.2342 |
+2.26% |
18,558 |
10.4800 - 10.6200 |
9.9600 - 14.6800 |
|
|
$10.59 |
+0.0400 |
+0.38% |
14,936 |
10.5350 - 10.6200 |
10.1600 - 13.7800 |
|
|
$10.14 |
-0.2800 |
-2.69% |
46,257 |
10.1200 - 10.2900 |
9.8900 - 15.6400 |
|
|
$10.06 |
+0.1100 |
+1.11% |
38,573 |
10.0000 - 10.0900 |
8.7700 - 11.2100 |
|
|
$10.03 |
+0.4400 |
+4.59% |
10,548 |
9.6100 - 10.0650 |
8.5400 - 20.2500 |
|
|
$10 |
+0.2000 |
+2.04% |
29,279 |
9.8700 - 10.1000 |
8.6300 - 13.3300 |
|