רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


GVAL	Cambria Global Value	$21.72	+0.2100	+0.98%	5,021	21.4500 - 21.7696	18.5300 - 21.8400
OVM	Overlay Shares Municipal Bond	$21.69	+0.1025	+0.47%	6,175	21.6700 - 21.7899	19.6000 - 24.0000
IBTI	iShares iBonds Dec 2028 Term Treasury	$21.55	+0.0200	+0.09%	98,404	21.5400 - 21.5650	21.2100 - 22.8500
BWX	SPDR Bloomberg Barclays International Treasury Bond	$21.49	-0.0500	-0.23%	107,391	21.4701 - 21.5700	20.8200 - 23.4300
BNDC	FlexShares Core Select Bond	$21.48	+0.0500	+0.23%	7,144	21.4750 - 21.5000	20.6100 - 23.7500
MSFO	YieldMax MSFT Option Income Strategy	$21.44	+0.3600	+1.71%	85,567	21.4252 - 21.7600	19.5300 - 23.4800
IQDE	FlexShares International Quality Dividend Defensive Index	$21.39	+0.1275	+0.6%	581	21.3000 - 21.3889	18.7200 - 21.7100
NUBD	Nuveen ESG U.S. Aggregate Bond	$21.38	+0.0350	+0.16%	159,525	21.3600 - 21.4100	20.5600 - 22.5000
RWM	ProShares Short Russell2000	$21.37	-0.2100	-0.97%	1.89 מיליון	21.3250 - 21.5900	19.9300 - 26.5500
BSJS	Invesco BulletShares 2028 High Yield Corporate Bond	$21.36	+0.0800	+0.38%	93,200	21.2965 - 21.3900	20.0500 - 21.8400
YCL	ProShares Ultra Yen	$21.34	-0.6400	-2.91%	256,766	21.3400 - 21.6600	21.9400 - 32.3600
KARS	KraneShares Electric Vehicles & Future Mobility	$21.32	+0.4757	+2.28%	14,634	21.2200 - 21.4300	20.3500 - 34.3700
PRNT	The 3D Printing ETF	$21.26	+0.2828	+1.35%	15,936	21.0000 - 21.3000	17.4400 - 24.9300
ERY	Direxion Daily Energy Bear 2X Shares	$21.23	+0.3900	+1.87%	501,365	21.0800 - 21.6500	19.8000 - 35.8900
HYTR	CP High Yield Trend	$21.21	+0.0848	+0.4%	922	21.2125 - 21.2400	20.1700 - 21.6600
OBOR	KraneShares MSCI One Belt One Road	$21.21	-0.0219	-0.1%	1,455	21.1700 - 21.2200	19.3300 - 22.7800
FBL	GraniteShares 1.5X Long META Daily	$21.19	+0.2300	+1.1%	1.78 מיליון	20.1400 - 21.5100	18.1800 - 153.7600
FFIU	Fieldstone UVA Unconstrained Medium-Term Fixed Income	$21.19	+0.0893	+0.42%	807	21.1800 - 21.1850	20.1400 - 22.5800
GLL	ProShares UltraShort Gold	$21.16	-0.1299	-0.61%	108,303	21.0850 - 21.3697	19.5100 - 33.5000
HDGE	AdvisorShares Ranger Equity Bear	$21.11	-0.1456	-0.68%	31,177	21.0500 - 21.3166	18.9000 - 27.7500
PIE	Invesco DWA Emerging Markets Momentum	$21.1	+0.3498	+1.69%	20,108	20.9700 - 21.1000	17.3500 - 21.8100
DBE	Invesco DB Energy	$21.1	+0.0100	+0.05%	11,235	21.0400 - 21.2496	18.5000 - 24.2900
BKLN	Invesco Senior Loan	$21.08	+0.0500	+0.24%	14.75 מיליון	21.0424 - 21.0800	20.5500 - 21.2700
SPMB	SPDR Portfolio Mortgage Backed Bond	$21.06	+0.0500	+0.24%	621,941	21.0300 - 21.0900	20.0000 - 22.4300
BSCO	Invesco BulletShares 2024 Corporate Bond	$21	0.0000	0%	365,175	20.9900 - 21.0100	20.5300 - 21.0400