WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.68 |
+0.2219 |
+0.87% |
1,152 |
25.6400 - 25.6850 |
22.2000 - 26.1400 |
|
|
$25.67 |
+0.3552 |
+1.4% |
25,649 |
25.4900 - 25.7950 |
20.1600 - 29.2300 |
|
|
$25.64 |
+0.6400 |
+2.56% |
58,905 |
25.5100 - 25.9000 |
21.3100 - 32.0700 |
|
|
$25.63 |
+0.4953 |
+1.97% |
4,754 |
25.5999 - 25.6900 |
17.6000 - 26.8800 |
|
|
$25.62 |
+0.9185 |
+3.72% |
2,088 |
24.6915 - 25.6185 |
16.8800 - 31.9900 |
|
|
$25.62 |
+0.2150 |
+0.85% |
3,367 |
25.0000 - 25.6900 |
18.2400 - 28.5200 |
|
|
$25.6 |
-0.0836 |
-0.33% |
11,273 |
25.5260 - 25.7300 |
20.2000 - 25.8300 |
|
|
$25.59 |
+0.3100 |
+1.23% |
661,311 |
25.5000 - 25.5950 |
22.8800 - 26.1500 |
|
|
$25.56 |
-0.9200 |
-3.47% |
121,554 |
25.4000 - 26.3800 |
3.0900 - 63.1800 |
|
|
$25.53 |
+0.4601 |
+1.84% |
82,821 |
24.6100 - 25.6400 |
13.8000 - 30.2700 |
|
|
$25.52 |
+0.2322 |
+0.92% |
1,741 |
25.4600 - 25.5696 |
22.2400 - 26.2000 |
|
|
$25.49 |
+0.0050 |
+0.02% |
854,482 |
25.4700 - 25.5000 |
24.9300 - 25.5100 |
|
|
$25.45 |
-0.0956 |
-0.38% |
54 |
25.4530 - 25.4530 |
23.0300 - 26.1900 |
|
|
$25.45 |
+0.0400 |
+0.16% |
813 |
25.3200 - 25.4500 |
21.5900 - 26.1400 |
|
|
$25.44 |
+0.3659 |
+1.46% |
1,328 |
25.4359 - 25.4359 |
24.5000 - 26.5900 |
|
|
$25.41 |
+0.2000 |
+0.79% |
24,980 |
25.3400 - 25.4544 |
23.1500 - 28.0700 |
|
|
$25.38 |
+0.2400 |
+0.95% |
26,058 |
25.2500 - 25.3850 |
22.2300 - 26.4800 |
|
|
$25.3 |
+0.1551 |
+0.62% |
6,205 |
25.1900 - 25.2990 |
21.5600 - 25.8500 |
|
|
$25.29 |
+0.0224 |
+0.09% |
583 |
25.2924 - 25.3000 |
24.6700 - 26.4600 |
|
|
$25.27 |
+0.0999 |
+0.4% |
7,013 |
25.0300 - 25.2700 |
20.3100 - 25.9700 |
|
|
$25.24 |
+0.3300 |
+1.32% |
25,801 |
25.1850 - 25.3900 |
16.2900 - 29.3100 |
|
|
$25.23 |
+0.9157 |
+3.77% |
406,584 |
23.7848 - 25.4300 |
14.1900 - 38.4400 |
|
|
$25.22 |
+0.0900 |
+0.36% |
5,655 |
25.1600 - 25.3000 |
21.1800 - 26.2600 |
|
|
$25.2 |
+0.9100 |
+3.75% |
453,424 |
23.8900 - 25.3197 |
17.6300 - 30.1800 |
|
|
$25.2 |
+0.0750 |
+0.3% |
78,562 |
25.1700 - 25.2201 |
24.3300 - 26.5400 |
|