|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.47 |
+0.0679 |
+0.22% |
1,830 |
30.4500 - 30.4881 |
27.7800 - 31.3900 |
|
|
$30.47 |
+0.2800 |
+0.93% |
4,977 |
30.3400 - 30.5195 |
25.3300 - 31.5500 |
|
|
$30.41 |
+0.1319 |
+0.44% |
150 |
30.4121 - 30.4121 |
22.8500 - 32.8100 |
|
|
$30.41 |
+0.0700 |
+0.23% |
158 |
30.2318 - 30.4100 |
26.9800 - 31.2100 |
|
|
$30.4 |
-0.0800 |
-0.26% |
18,587 |
30.3400 - 30.4000 |
27.4300 - 31.5100 |
|
|
$30.4 |
+0.1958 |
+0.65% |
92,566 |
30.2100 - 30.4500 |
26.1200 - 31.6400 |
|
|
$30.26 |
+0.7000 |
+2.37% |
374,551 |
29.1800 - 30.3672 |
10.3300 - 31.4400 |
|
|
$30.25 |
+0.3600 |
+1.2% |
98,127 |
30.1045 - 30.3000 |
23.7400 - 31.1000 |
|
|
$30.2 |
+0.0588 |
+0.2% |
179 |
30.2000 - 30.2000 |
25.0000 - 31.7200 |
|
|
$30.18 |
+0.2737 |
+0.92% |
887 |
30.1800 - 30.1800 |
23.5000 - 31.5700 |
|
|
$30.15 |
+0.6600 |
+2.24% |
247,131 |
29.7300 - 30.1700 |
25.6000 - 29.7800 |
|
|
$30.1 |
-0.0986 |
-0.32% |
3 |
30.0978 - 30.0978 |
25.5000 - 31.1800 |
|
|
$30.07 |
+0.7302 |
+2.49% |
735,800 |
29.7100 - 30.1451 |
22.2600 - 33.6000 |
|
|
$30.06 |
-1.0600 |
-3.41% |
897,827 |
29.9750 - 31.1200 |
24.8100 - 61.5300 |
|
|
$30.01 |
+0.1505 |
+0.5% |
37 |
30.0066 - 30.0066 |
25.1300 - 33.0700 |
|
|
$29.98 |
+0.9300 |
+3.2% |
61,480 |
29.7500 - 30.0200 |
22.0500 - 35.9100 |
|
|
$29.95 |
-0.1611 |
-0.53% |
188 |
29.9515 - 29.9515 |
25.2600 - 32.9200 |
|
|
$29.91 |
+0.0917 |
+0.31% |
5,220 |
29.8025 - 29.9399 |
25.3100 - 31.5000 |
|
|
$29.89 |
+0.0224 |
+0.07% |
707 |
29.8901 - 29.9101 |
26.7200 - 30.4500 |
|
|
$29.86 |
-0.0950 |
-0.32% |
136 |
29.7500 - 29.8600 |
23.7700 - 31.7800 |
|
|
$29.85 |
+0.1400 |
+0.47% |
40,746 |
29.5700 - 29.8800 |
25.0300 - 31.9000 |
|
|
$29.84 |
+0.2192 |
+0.74% |
6,707 |
29.7500 - 29.8401 |
25.5900 - 30.7700 |
|
|
$29.77 |
+0.2500 |
+0.85% |
6,117 |
29.6900 - 29.7906 |
26.0600 - 30.2900 |
|
|
$29.76 |
+0.3400 |
+1.16% |
15,342 |
29.4900 - 29.8000 |
25.1200 - 30.7800 |
|
|
$29.71 |
+0.2343 |
+0.79% |
100 |
29.7100 - 29.7100 |
23.4900 - 30.9100 |