|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$36.02 |
+0.0900 |
+0.25% |
3.94 מיליון |
35.9200 - 36.0400 |
33.7700 - 36.9900 |
|
|
$35.96 |
+0.2000 |
+0.56% |
61,866 |
35.9150 - 35.9689 |
33.0500 - 36.8800 |
|
|
$35.92 |
-0.2000 |
-0.55% |
33,317 |
35.9200 - 36.2100 |
32.5800 - 38.6400 |
|
|
$35.92 |
-0.0300 |
-0.08% |
25,805 |
35.5800 - 35.9650 |
24.2600 - 37.4800 |
|
|
$35.89 |
+0.3325 |
+0.93% |
184 |
35.8933 - 35.9500 |
30.1400 - 36.5100 |
|
|
$35.74 |
+0.1500 |
+0.42% |
31,555 |
35.5200 - 35.8900 |
31.5900 - 39.7100 |
|
|
$35.71 |
+0.4691 |
+1.33% |
1,007 |
35.3000 - 35.7200 |
28.7500 - 37.5000 |
|
|
$35.66 |
+0.5876 |
+1.68% |
613 |
35.4645 - 35.6600 |
30.3000 - 39.0600 |
|
|
$35.66 |
+0.5099 |
+1.45% |
12,454 |
34.8700 - 35.6800 |
18.3300 - 41.8200 |
|
|
$35.57 |
+0.2300 |
+0.65% |
1,280 |
35.4900 - 35.7397 |
31.1300 - 39.7400 |
|
|
$35.55 |
+0.1135 |
+0.32% |
2,258 |
35.3900 - 35.6200 |
30.8100 - 36.9200 |
|
|
$35.52 |
+0.2548 |
+0.72% |
2,046 |
35.3300 - 35.5200 |
27.4500 - 35.9000 |
|
|
$35.5 |
-1.0200 |
-2.79% |
5.97 מיליון |
35.1700 - 36.0700 |
6.4000 - 38.6300 |
|
|
$35.5 |
+1.8300 |
+5.44% |
779,289 |
34.9683 - 36.0700 |
23.2000 - 49.7100 |
|
|
$35.49 |
+0.0054 |
+0.02% |
26,006 |
35.4700 - 35.7400 |
31.5000 - 42.3400 |
|
|
$35.47 |
+0.0400 |
+0.11% |
119,386 |
35.3700 - 35.4800 |
34.0000 - 37.9700 |
|
|
$35.41 |
+0.3000 |
+0.85% |
284,780 |
35.2342 - 35.5250 |
28.1400 - 36.6200 |
|
|
$35.41 |
+0.0051 |
+0.01% |
10,441 |
35.3400 - 35.5510 |
32.8000 - 112.9400 |
|
|
$35.36 |
+0.4129 |
+1.18% |
2,443 |
35.3000 - 35.4565 |
31.8400 - 37.2500 |
|
|
$35.33 |
+0.9600 |
+2.79% |
12.99 מיליון |
34.3300 - 35.5900 |
21.5800 - 43.8400 |
|
|
$35.22 |
+0.4400 |
+1.27% |
6,501 |
35.1500 - 35.2500 |
28.5700 - 36.3700 |
|
|
$35.16 |
+0.1000 |
+0.29% |
1.81 מיליון |
35.0700 - 35.1800 |
32.9800 - 35.8300 |
|
|
$35.1 |
-2.3400 |
-6.25% |
22.62 מיליון |
34.6900 - 37.9800 |
2.7600 - 46.8400 |
|
|
$35.02 |
-0.1400 |
-0.4% |
18,334 |
35.0045 - 35.1599 |
29.4400 - 36.3900 |
|
|
$34.99 |
+0.4100 |
+1.19% |
239,682 |
34.6800 - 35.1300 |
28.5200 - 37.1400 |