|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.98 |
+0.2200 |
+0.63% |
719,093 |
34.8383 - 35.0299 |
30.1600 - 35.9100 |
|
|
$34.97 |
+0.2600 |
+0.75% |
3.89 מיליון |
34.8300 - 35.0200 |
29.3900 - 35.9400 |
|
|
$34.97 |
+0.5300 |
+1.54% |
600 |
34.7800 - 34.9700 |
27.9100 - 35.5700 |
|
|
$34.94 |
+0.4000 |
+1.16% |
42,407 |
34.6052 - 35.0000 |
29.2700 - 36.3400 |
|
|
$34.9 |
+0.1719 |
+0.49% |
47,691 |
34.8300 - 35.0000 |
28.9700 - 36.9000 |
|
|
$34.88 |
+0.2241 |
+0.65% |
3,415 |
34.5600 - 35.0000 |
27.6800 - 39.8900 |
|
|
$34.83 |
+0.2700 |
+0.78% |
1.7 מיליון |
34.6200 - 34.8600 |
30.1400 - 34.8600 |
|
|
$34.83 |
+0.3100 |
+0.9% |
351,414 |
34.6700 - 34.8750 |
29.8900 - 35.9600 |
|
|
$34.82 |
+0.3761 |
+1.09% |
3,671 |
34.7101 - 34.8900 |
28.7800 - 35.8300 |
|
|
$34.79 |
+0.2500 |
+0.72% |
20,574 |
34.7800 - 34.8700 |
28.2100 - 36.7400 |
|
|
$34.78 |
+0.3100 |
+0.9% |
34,637 |
34.6000 - 34.9096 |
28.9200 - 36.5500 |
|
|
$34.75 |
-0.5400 |
-1.53% |
1.2 מיליון |
34.5100 - 35.3200 |
21.0500 - 40.1600 |
|
|
$34.69 |
+0.1067 |
+0.31% |
645 |
34.6888 - 34.7142 |
27.9500 - 36.2300 |
|
|
$34.68 |
+0.4300 |
+1.26% |
1.1 מיליון |
34.4700 - 34.7100 |
28.7900 - 34.9200 |
|
|
$34.67 |
+0.2449 |
+0.71% |
9,117 |
34.4500 - 34.7400 |
26.6200 - 36.6400 |
|
|
$34.65 |
-0.0500 |
-0.14% |
83,072 |
34.4801 - 34.8282 |
27.9400 - 36.9800 |
|
|
$34.6 |
-0.0500 |
-0.14% |
3,725 |
34.6027 - 34.7151 |
30.5200 - 35.7800 |
|
|
$34.58 |
+0.2500 |
+0.73% |
21.75 מיליון |
34.2900 - 34.9500 |
25.6200 - 36.2600 |
|
|
$34.47 |
+0.2300 |
+0.67% |
219,623 |
34.3701 - 34.5486 |
30.1100 - 35.6700 |
|
|
$34.39 |
+0.0550 |
+0.16% |
199,757 |
34.2699 - 34.6100 |
31.1500 - 35.2600 |
|
|
$34.36 |
+0.3657 |
+1.08% |
1,763 |
34.1000 - 34.3600 |
28.1900 - 35.2900 |
|
|
$34.3 |
+0.7006 |
+2.09% |
2,346 |
33.9572 - 34.3100 |
25.6600 - 39.7500 |
|
|
$34.29 |
+0.1000 |
+0.29% |
992,398 |
33.9700 - 34.6700 |
21.2000 - 37.1100 |
|
|
$34.27 |
0.0000 |
0% |
45,252 |
34.2200 - 34.4000 |
28.9000 - 36.0800 |
|
|
$34.25 |
+0.0400 |
+0.12% |
15,955 |
34.1500 - 34.3900 |
30.4800 - 36.1700 |