WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.33 |
-0.0881 |
-0.22% |
35,082 |
39.3100 - 39.5084 |
29.4300 - 41.7100 |
|
|
$39.31 |
+0.2300 |
+0.59% |
18,464 |
39.1699 - 39.3500 |
34.5800 - 40.0600 |
|
|
$39.28 |
+0.7100 |
+1.84% |
1.05 מיליון |
38.1800 - 39.6700 |
21.9200 - 48.2300 |
|
|
$39.27 |
+0.9800 |
+2.56% |
1.47 מיליון |
37.5351 - 40.0900 |
20.1300 - 60.6500 |
|
|
$39.21 |
+0.4999 |
+1.29% |
2,475 |
39.0800 - 39.3300 |
31.5500 - 40.3900 |
|
|
$39.2 |
+0.5400 |
+1.4% |
23,397 |
38.8700 - 39.3100 |
35.0300 - 40.1800 |
|
|
$39.16 |
+1.0450 |
+2.74% |
1,083 |
39.1550 - 39.2600 |
21.8200 - 48.1500 |
|
|
$39.11 |
+0.1728 |
+0.44% |
3,061 |
39.0300 - 39.1501 |
33.0700 - 41.9500 |
|
|
$39.09 |
+0.3100 |
+0.8% |
19,184 |
38.8820 - 39.1700 |
28.1400 - 40.5900 |
|
|
$39.08 |
+0.3250 |
+0.84% |
87,646 |
38.9600 - 39.2150 |
30.6900 - 41.5600 |
|
|
$39.03 |
+0.4748 |
+1.23% |
7,088 |
38.8800 - 39.1300 |
30.5100 - 40.4200 |
|
|
$39.01 |
+0.7740 |
+2.02% |
42,928 |
38.8300 - 39.0900 |
27.5400 - 40.5700 |
|
|
$38.98 |
+0.4700 |
+1.22% |
3.06 מיליון |
38.1050 - 39.4000 |
26.2500 - 54.5100 |
|
|
$38.98 |
+0.0400 |
+0.1% |
188,752 |
38.9800 - 39.0450 |
37.4500 - 41.2400 |
|
|
$38.85 |
+0.0700 |
+0.18% |
58,535 |
38.5500 - 38.8900 |
37.4800 - 42.9600 |
|
|
$38.85 |
+0.3465 |
+0.9% |
13,326 |
38.6877 - 38.9400 |
29.5500 - 42.5000 |
|
|
$38.82 |
+0.7300 |
+1.92% |
892,499 |
37.8100 - 40.0294 |
17.2100 - 68.6000 |
|
|
$38.82 |
+0.9250 |
+2.44% |
5,459 |
38.4900 - 38.8200 |
28.3500 - 39.8600 |
|
|
$38.72 |
+1.2600 |
+3.36% |
446,111 |
38.1900 - 38.9000 |
25.5100 - 40.3700 |
|
|
$38.46 |
+0.3030 |
+0.79% |
10,613 |
38.4500 - 38.6000 |
31.3000 - 38.7200 |
|
|
$38.39 |
+0.2700 |
+0.71% |
925,715 |
38.2500 - 38.4700 |
32.2800 - 39.9700 |
|
|
$38.36 |
-0.0212 |
-0.06% |
44,613 |
38.3200 - 38.4400 |
36.1000 - 39.1700 |
|
|
$38.35 |
-0.0500 |
-0.13% |
33,156 |
38.3100 - 38.5899 |
36.5400 - 41.9300 |
|
|
$38.27 |
+0.8100 |
+2.16% |
13,808 |
37.5600 - 38.2701 |
27.0900 - 42.4000 |
|
|
$38.21 |
+0.1483 |
+0.39% |
7,240 |
38.1500 - 38.2900 |
35.9200 - 40.3000 |
|