רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


HYGV	FlexShares High Yield Value-Scored Bond Index	$40.4	+0.1050	+0.26%	78,680	40.2900 - 40.4100	38.4200 - 41.2400
HYUP	Xtrackers High Beta High Yield Bond	$40.39	+0.1599	+0.4%	81	40.3921 - 40.3921	37.9900 - 41.2400
UST	ProShares Ultra 7-10 Year Treasury	$40.39	+0.0400	+0.1%	8,926	40.3000 - 40.6450	38.9100 - 51.3100
OUSM	O'Shares FTSE Russell Small Cap Quality Dividend	$40.38	+0.1200	+0.3%	58,164	40.2168 - 40.5599	33.2900 - 42.7900
HYLS	First Trust Tactical High Yield	$40.35	+0.1200	+0.3%	188,149	40.2500 - 40.3700	37.7800 - 41.7900
BJK	VanEck Vectors Gaming	$40.3	+0.1369	+0.34%	1,789	40.0100 - 40.3000	37.0800 - 47.4900
EFAX	SPDR MSCI EAFE Fossil Fuel Reserves Free	$40.29	+0.3700	+0.93%	5,590	40.1500 - 40.3300	33.5700 - 41.6800
RWO	SPDR Dow Jones Global Real Estate	$40.22	+0.0100	+0.02%	83,078	40.2200 - 40.5300	35.6000 - 44.5200
ERTH	Invesco MSCI Sustainable Future ETF	$40.21	+0.5065	+1.28%	7,544	40.0400 - 40.4101	38.7200 - 52.8500
TPLC	Timothy Plan US Large Cap Core	$40.18	+0.0800	+0.2%	15,055	40.1300 - 40.2900	32.5700 - 42.3500
VEGA	AdvisorShares STAR Global Buy-Write	$40.15	+0.2866	+0.72%	3,928	40.0700 - 40.1500	34.6800 - 41.3200
EZA	iShares MSCI South Africa Index	$40.04	+1.0200	+2.61%	587,838	39.8000 - 40.1800	35.7600 - 45.0300
AIVI	WisdomTree International Al Enhanced Value Fund	$40	-0.2732	-0.68%	164	40.0015 - 40.0015	35.8200 - 41.2100
XYLD	Global X S&P 500 Covered Call	$40	+0.1600	+0.4%	317,423	39.9100 - 40.0500	37.4900 - 41.5400
XSHQ	Invesco S&P SmallCap Quality	$40	+0.2100	+0.53%	95,014	39.7100 - 40.1304	31.7600 - 41.4800
IPKW	Invesco International BuyBack Achievers	$39.97	+0.3825	+0.97%	2,560	39.7600 - 39.9750	32.7900 - 40.6400
JVAL	JPMorgan U.S. Value Factor	$39.96	+0.2500	+0.63%	60,542	39.8600 - 40.0637	32.7000 - 41.7300
PTH	Invesco DWA Healthcare Momentum	$39.88	+0.7000	+1.79%	8,126	39.2200 - 39.9935	29.0800 - 123.9100
SVIX	1x Short VIX Futures	$39.85	+1.2200	+3.16%	1.22 מיליון	39.3800 - 40.0500	16.6800 - 43.3800
SOXL	Direxion Daily Semiconductor Bull 3x Shares	$39.8	+2.3900	+6.39%	59.04 מיליון	37.0050 - 40.2900	13.2200 - 56.9900
TUR	iShares MSCI Turkey Investable Market	$39.67	+0.9100	+2.35%	167,929	39.3496 - 39.7900	27.6100 - 39.7900
XPH	SPDR S&P Pharmaceuticals	$39.52	+0.4300	+1.1%	13,990	39.0600 - 39.6450	34.6700 - 45.6200
SPYD	SPDR S&P 500 High Dividend	$39.49	-0.0600	-0.15%	963,632	39.4800 - 39.7700	32.8800 - 40.7900
FGM	First Trust Germany AlphaDEX	$39.38	+0.5300	+1.36%	163	39.2200 - 39.3800	33.1300 - 40.8300
DFUV	Dimensional US Marketwide Value	$39.37	+0.0100	+0.03%	263,939	39.1750 - 39.5100	31.7600 - 40.9600