WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.24 |
+0.1386 |
+0.41% |
3,877 |
34.2101 - 34.2687 |
32.4200 - 35.1700 |
|
|
$34.23 |
+0.0152 |
+0.04% |
15,827 |
34.1550 - 34.3600 |
31.8000 - 35.9900 |
|
|
$34.17 |
+0.5132 |
+1.53% |
3,524 |
34.1100 - 34.3300 |
28.5800 - 36.5800 |
|
|
$34.13 |
+0.1053 |
+0.31% |
3,574 |
34.1310 - 34.1921 |
29.8200 - 36.7600 |
|
|
$34.13 |
+0.1400 |
+0.41% |
39,929 |
34.0900 - 34.2200 |
28.0400 - 36.3200 |
|
|
$34.1 |
-1.0427 |
-2.97% |
79,941 |
33.5250 - 35.1750 |
24.6600 - 49.7900 |
|
|
$34.08 |
-0.1950 |
-0.57% |
50,145 |
34.0750 - 34.2200 |
31.0400 - 39.6600 |
|
|
$34.07 |
+0.1500 |
+0.44% |
11,448 |
33.9050 - 34.1100 |
28.3200 - 35.6700 |
|
|
$34.02 |
+0.3303 |
+0.98% |
10,960 |
33.8500 - 34.0519 |
29.3500 - 34.2500 |
|
|
$33.98 |
+0.3249 |
+0.96% |
25,814 |
33.7300 - 34.0600 |
26.6200 - 34.0600 |
|
|
$33.98 |
+1.2100 |
+3.69% |
191,104 |
33.7600 - 34.1792 |
27.6800 - 44.0500 |
|
|
$33.94 |
-0.5100 |
-1.48% |
1.19 מיליון |
33.5500 - 34.8400 |
21.3000 - 40.8300 |
|
|
$33.91 |
+0.8832 |
+2.65% |
2,631 |
33.9065 - 34.1600 |
24.8100 - 37.9700 |
|
|
$33.83 |
+0.6900 |
+2.08% |
18,436 |
33.3493 - 33.8480 |
26.9200 - 55.5000 |
|
|
$33.77 |
+1.2200 |
+3.75% |
1.64 מיליון |
33.0965 - 34.1700 |
24.4600 - 39.7300 |
|
|
$33.72 |
+0.8300 |
+2.52% |
58,306 |
33.3900 - 33.8844 |
25.1100 - 36.9700 |
|
|
$33.66 |
-0.2976 |
-0.88% |
955 |
33.6600 - 33.8746 |
28.1400 - 34.0000 |
|
|
$33.61 |
+0.1544 |
+0.46% |
302,452 |
33.5201 - 33.7200 |
26.5000 - 34.1200 |
|
|
$33.6 |
+0.2400 |
+0.72% |
25,603 |
33.5392 - 33.7380 |
28.4900 - 34.6700 |
|
|
$33.6 |
+0.1600 |
+0.48% |
5,587 |
33.5000 - 33.7600 |
27.1600 - 34.7300 |
|
|
$33.6 |
+0.0192 |
+0.06% |
870 |
33.5700 - 33.7100 |
27.8700 - 35.6000 |
|
|
$33.56 |
-0.2200 |
-0.65% |
852,330 |
33.3550 - 33.8600 |
30.5500 - 46.2300 |
|
|
$33.54 |
+0.2146 |
+0.64% |
1,992 |
33.4500 - 33.5700 |
29.0700 - 34.5200 |
|
|
$33.51 |
+0.2300 |
+0.69% |
356,353 |
33.3800 - 33.5500 |
28.5100 - 34.5000 |
|
|
$33.51 |
+0.2900 |
+0.87% |
351,947 |
33.2100 - 33.6500 |
25.5100 - 35.9700 |
|