WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.81 |
-0.1800 |
-0.58% |
11.3 מיליון |
30.5000 - 30.8750 |
27.2000 - 35.7400 |
|
|
$30.8 |
-0.0200 |
-0.06% |
13,624 |
30.5300 - 30.8000 |
26.8800 - 33.2100 |
|
|
$30.79 |
-0.0100 |
-0.03% |
22,062 |
30.6968 - 30.8523 |
30.6900 - 32.0200 |
|
|
$30.77 |
+0.1800 |
+0.59% |
1.01 מיליון |
30.6700 - 31.5700 |
24.9500 - 46.3400 |
|
|
$30.77 |
-0.2450 |
-0.79% |
23,558 |
30.5900 - 30.7800 |
26.0900 - 31.5600 |
|
|
$30.69 |
-0.1000 |
-0.32% |
1.99 מיליון |
30.3186 - 30.7200 |
24.7100 - 31.9700 |
|
|
$30.56 |
-0.2975 |
-0.97% |
5,449 |
30.3900 - 30.5619 |
27.3500 - 31.6300 |
|
|
$30.53 |
-0.3708 |
-1.2% |
3,403 |
30.0500 - 30.5350 |
24.2000 - 31.8700 |
|
|
$30.53 |
-0.0800 |
-0.26% |
24,080 |
30.4100 - 30.5600 |
29.0600 - 31.3500 |
|
|
$30.48 |
+0.1650 |
+0.54% |
29,680 |
30.4400 - 30.5200 |
27.4300 - 31.5100 |
|
|
$30.43 |
-0.3900 |
-1.27% |
14,687 |
30.1410 - 30.4550 |
25.4300 - 33.1300 |
|
|
$30.41 |
+0.0700 |
+0.23% |
3,400 |
30.2318 - 30.4100 |
26.9800 - 31.2100 |
|
|
$30.4 |
-0.1124 |
-0.37% |
2,425 |
30.3500 - 30.4021 |
27.7800 - 31.3900 |
|
|
$30.33 |
-0.0261 |
-0.09% |
33 |
30.3261 - 30.3261 |
28.9900 - 31.5200 |
|
|
$30.32 |
-0.1000 |
-0.33% |
4,898 |
30.0300 - 30.3499 |
28.1700 - 32.1700 |
|
|
$30.3 |
-0.0800 |
-0.26% |
1,469 |
29.6800 - 30.3867 |
22.7000 - 33.3100 |
|
|
$30.28 |
-0.5170 |
-1.69% |
389 |
30.0200 - 30.2802 |
22.8500 - 32.8100 |
|
|
$30.21 |
-0.0879 |
-0.29% |
26,930 |
30.0600 - 30.2053 |
25.6200 - 31.5300 |
|
|
$30.2 |
+0.0700 |
+0.23% |
331,143 |
29.7200 - 30.2200 |
26.1200 - 31.6400 |
|
|
$30.19 |
-0.1300 |
-0.43% |
7,999 |
29.9100 - 30.1900 |
25.3300 - 31.5500 |
|
|
$30.14 |
-0.0236 |
-0.08% |
93 |
30.1412 - 30.1412 |
25.0000 - 31.7200 |
|
|
$30.1 |
-0.0986 |
-0.32% |
1 |
30.0978 - 30.0978 |
25.5000 - 31.1800 |
|
|
$29.95 |
-0.1611 |
-0.53% |
163 |
29.9515 - 29.9515 |
25.2600 - 32.9200 |
|
|
$29.91 |
-0.4000 |
-1.32% |
1,426 |
29.8179 - 29.9133 |
25.3100 - 31.5000 |
|
|
$29.91 |
-0.0853 |
-0.28% |
226 |
29.6900 - 29.9063 |
23.5000 - 31.5700 |
|