WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$792.44 |
-27.6955 |
-3.58% |
60 |
792.4383 - 792.4383 |
465.9400 - 853.1900 |
|
|
$640.01 |
-15.5417 |
-2.37% |
20,178 |
620.0000 - 645.8500 |
289.3300 - 723.6600 |
|
|
$529.38 |
+1.5200 |
+0.29% |
541,053 |
526.8900 - 531.3500 |
424.2200 - 558.3400 |
|
|
$510.77 |
+4.9500 |
+0.98% |
4.03 מיליון |
508.2100 - 512.3900 |
405.5400 - 527.1600 |
|
|
$508.26 |
+4.7700 |
+0.95% |
64.28 מיליון |
505.7000 - 509.8800 |
403.7400 - 524.6100 |
|
|
$503.94 |
+8.5000 |
+1.72% |
364,327 |
498.3900 - 506.8300 |
374.8500 - 536.6300 |
|
|
$467.21 |
+4.6300 |
+1% |
4.9 מיליון |
464.8100 - 468.6300 |
370.9200 - 483.2400 |
|
|
$431 |
+6.5500 |
+1.54% |
41.8 מיליון |
426.9200 - 432.5500 |
315.1200 - 449.3400 |
|
|
$382.31 |
+1.3700 |
+0.36% |
4.25 מיליון |
380.5300 - 383.3400 |
323.2100 - 398.8200 |
|
|
$335.18 |
+5.9900 |
+1.82% |
1.44 מיליון |
332.4750 - 336.5500 |
246.2800 - 348.8800 |
|
|
$327.99 |
+5.9400 |
+1.84% |
857,404 |
325.6900 - 329.1200 |
241.4100 - 340.8300 |
|
|
$325.95 |
-0.2100 |
-0.06% |
206,348 |
322.7900 - 327.6400 |
246.0400 - 364.0800 |
|
|
$305.55 |
+24.0500 |
+8.54% |
1.43 מיליון |
295.0270 - 308.9000 |
90.5600 - 354.8700 |
|
|
$302.43 |
+3.5700 |
+1.19% |
28,016 |
299.8850 - 304.1800 |
244.0700 - 319.4400 |
|
|
$297.56 |
+5.0500 |
+1.73% |
116,497 |
295.4350 - 298.8800 |
227.9200 - 308.8400 |
|
|
$290.72 |
+2.8500 |
+0.99% |
103,406 |
289.1700 - 291.4100 |
231.0200 - 300.7200 |
|
|
$279.45 |
+2.6500 |
+0.96% |
541,953 |
278.2300 - 280.3000 |
221.3100 - 288.7500 |
|
|
$277.92 |
+5.1100 |
+1.87% |
1.09 מיליון |
275.4500 - 279.0800 |
203.5800 - 291.4000 |
|
|
$255.32 |
+0.0800 |
+0.03% |
124,669 |
254.3600 - 256.0700 |
222.2700 - 271.5300 |
|
|
$253.09 |
+3.2300 |
+1.29% |
259,416 |
250.1600 - 253.7551 |
203.4200 - 273.7600 |
|
|
$251.78 |
+2.3200 |
+0.93% |
3.24 מיליון |
250.4350 - 252.5399 |
200.2000 - 261.0700 |
|
|
$245.3 |
+2.0300 |
+0.83% |
171,049 |
243.2500 - 246.1600 |
195.6300 - 262.0900 |
|
|
$241.56 |
+3.2200 |
+1.35% |
133,965 |
240.1600 - 242.2899 |
185.7400 - 248.6900 |
|
|
$240.39 |
+0.5700 |
+0.24% |
369,115 |
239.6600 - 241.2400 |
194.8000 - 250.4100 |
|
|
$236.5 |
+0.2800 |
+0.12% |
37,908 |
235.7100 - 237.3050 |
183.2900 - 244.7200 |
|