WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$63.17 |
-0.0525 |
-0.08% |
26,259 |
63.0400 - 63.5000 |
51.3600 - 64.3800 |
|
|
$63.01 |
+0.1800 |
+0.29% |
859 |
63.0100 - 63.0100 |
52.9800 - 64.5400 |
|
|
$62.95 |
+0.4700 |
+0.75% |
2,231 |
62.5103 - 63.2458 |
51.3900 - 66.2500 |
|
|
$62.94 |
-0.1700 |
-0.27% |
7,909 |
62.8700 - 63.2200 |
42.1500 - 64.3800 |
|
|
$62.72 |
+1.2300 |
+2% |
121,385 |
62.1900 - 62.8800 |
46.8100 - 65.0900 |
|
|
$62.7 |
+0.7638 |
+1.23% |
14,522 |
62.5000 - 63.0210 |
43.3300 - 67.4900 |
|
|
$62.56 |
+0.4400 |
+0.71% |
5,344 |
62.3300 - 62.5938 |
50.5600 - 64.8300 |
|
|
$62.42 |
+0.3100 |
+0.5% |
69,002 |
62.2900 - 62.5800 |
52.8600 - 64.1700 |
|
|
$62.37 |
+0.2100 |
+0.34% |
72,894 |
62.2100 - 62.5325 |
57.1800 - 64.5000 |
|
|
$62.35 |
+0.3800 |
+0.61% |
10,221 |
62.2300 - 62.5500 |
51.7100 - 65.8400 |
|
|
$62.26 |
+0.5803 |
+0.94% |
91,977 |
61.9301 - 62.4050 |
49.6300 - 64.3300 |
|
|
$61.94 |
+0.1700 |
+0.28% |
194,904 |
61.6993 - 62.1000 |
49.0600 - 64.5100 |
|
|
$61.83 |
+0.3200 |
+0.52% |
2,069 |
61.6100 - 61.9200 |
52.3500 - 64.2900 |
|
|
$61.75 |
+0.7216 |
+1.18% |
703 |
61.7500 - 61.7500 |
40.9700 - 68.7900 |
|
|
$61.73 |
+0.3250 |
+0.53% |
16,530 |
61.4500 - 61.9700 |
53.0900 - 66.4300 |
|
|
$61.68 |
+0.8600 |
+1.41% |
14,814 |
61.5900 - 61.8400 |
52.0200 - 63.5000 |
|
|
$61.68 |
+0.5400 |
+0.88% |
3,515 |
61.5359 - 61.7301 |
49.4500 - 63.7700 |
|
|
$61.62 |
+0.5912 |
+0.97% |
662 |
61.6100 - 61.6200 |
51.6700 - 62.7700 |
|
|
$61.25 |
+0.4000 |
+0.66% |
381,076 |
61.1450 - 61.4550 |
52.2100 - 63.7500 |
|
|
$61.09 |
+0.3836 |
+0.63% |
1,750 |
61.0500 - 61.1500 |
52.8700 - 63.0600 |
|
|
$61.06 |
-0.1670 |
-0.27% |
1,880 |
61.0200 - 61.2100 |
47.2100 - 64.3200 |
|
|
$60.95 |
-0.0966 |
-0.16% |
1,946 |
60.9500 - 61.2300 |
48.5000 - 63.8100 |
|
|
$60.87 |
+0.8527 |
+1.42% |
970 |
60.8600 - 60.8700 |
43.1700 - 63.3100 |
|
|
$60.75 |
+1.0700 |
+1.79% |
67,092 |
58.4767 - 61.0000 |
40.0000 - 100.0000 |
|
|
$60.72 |
-0.0273 |
-0.04% |
583 |
60.6700 - 60.7227 |
54.6400 - 65.4200 |
|