WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$70.99 |
+1.8900 |
+2.74% |
64,918 |
69.6500 - 70.9900 |
26.6700 - 70.6700 |
|
|
$70.9 |
-0.2950 |
-0.41% |
40,353 |
70.4800 - 71.1900 |
39.5600 - 72.8800 |
|
|
$70.86 |
-0.1600 |
-0.23% |
10,053 |
70.5300 - 71.0299 |
46.3400 - 73.1800 |
|
|
$70.8 |
-0.5200 |
-0.73% |
26,714 |
70.5179 - 71.4900 |
40.0000 - 75.5600 |
|
|
$70.52 |
-0.4702 |
-0.67% |
96 |
70.5194 - 70.5194 |
32.3500 - 72.3700 |
|
|
$70.34 |
-0.7501 |
-1.06% |
132,956 |
70.1000 - 71.0258 |
30.1300 - 79.3100 |
|
|
$70.33 |
+0.0150 |
+0.02% |
1.29 מיליון |
69.9200 - 70.4700 |
40.3500 - 72.6500 |
|
|
$70.22 |
+2.1700 |
+3.19% |
723,410 |
68.5100 - 70.2300 |
30.0300 - 70.1700 |
|
|
$69.85 |
+1.6500 |
+2.42% |
1.1 מיליון |
68.5400 - 69.8700 |
24.4800 - 70.0600 |
|
|
$69.8 |
+0.9500 |
+1.38% |
1.19 מיליון |
68.9000 - 69.8100 |
38.8300 - 69.7900 |
|
|
$69.77 |
+0.8739 |
+1.27% |
11,457 |
69.0200 - 69.7739 |
39.6000 - 70.6500 |
|
|
$69.76 |
-0.6450 |
-0.92% |
37,871 |
69.4700 - 69.7854 |
61.0500 - 79.6500 |
|
|
$69.47 |
+0.2530 |
+0.37% |
1,686 |
69.1500 - 69.4800 |
40.3200 - 70.3600 |
|
|
$69.45 |
-1.6638 |
-2.34% |
21,092 |
69.1700 - 70.9100 |
29.6200 - 80.2000 |
|
|
$69.32 |
-0.2665 |
-0.38% |
7,564 |
68.9601 - 70.3500 |
27.5800 - 75.3000 |
|
|
$69.02 |
+0.0625 |
+0.09% |
8,268 |
68.6100 - 69.2250 |
34.6300 - 69.9300 |
|
|
$69 |
-5.3200 |
-7.16% |
20,624 |
68.7500 - 73.1000 |
44.0100 - 79.6500 |
|
|
$68.96 |
-6.4890 |
-8.6% |
259,309 |
68.3603 - 75.1000 |
9.3300 - 98.5200 |
|
|
$68.93 |
-1.5992 |
-2.27% |
7,859 |
68.9308 - 70.3900 |
49.3200 - 76.4500 |
|
|
$68.79 |
-1.0100 |
-1.45% |
54,903 |
68.5200 - 69.4100 |
30.5600 - 72.3800 |
|
|
$68.78 |
-0.9706 |
-1.39% |
92,555 |
68.4200 - 69.7200 |
30.1000 - 75.4700 |
|
|
$68.66 |
-0.0100 |
-0.01% |
4.27 מיליון |
68.3100 - 68.7550 |
41.6100 - 72.2800 |
|
|
$68.37 |
-0.7150 |
-1.04% |
72,653 |
67.6500 - 69.7700 |
23.6600 - 76.7600 |
|
|
$68.13 |
-0.1631 |
-0.24% |
3,299 |
67.5800 - 68.1900 |
37.1500 - 69.0400 |
|
|
$68.03 |
-0.2300 |
-0.34% |
26,644 |
67.7200 - 68.1300 |
42.3400 - 69.4400 |
|