WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$75.1 |
+0.1500 |
+0.2% |
2.83 מיליון |
74.9130 - 75.5100 |
48.5900 - 77.9600 |
|
|
$74.79 |
-0.3800 |
-0.51% |
246,553 |
74.6530 - 74.9655 |
63.4400 - 76.7500 |
|
|
$74.76 |
+0.3711 |
+0.5% |
4,840 |
74.7594 - 74.8750 |
61.9200 - 76.9800 |
|
|
$74.75 |
+0.1000 |
+0.13% |
355,337 |
74.6950 - 74.9499 |
61.2100 - 76.5500 |
|
|
$74.55 |
+0.2107 |
+0.28% |
28,546 |
74.4613 - 74.7100 |
61.4700 - 76.5100 |
|
|
$74.33 |
+0.1100 |
+0.15% |
983 |
74.2700 - 74.5100 |
58.4600 - 75.0600 |
|
|
$74.32 |
-0.4510 |
-0.6% |
46,112 |
74.1960 - 74.5500 |
54.7700 - 75.5700 |
|
|
$74.25 |
+0.0600 |
+0.08% |
800,322 |
74.2250 - 74.4500 |
70.4300 - 77.4600 |
|
|
$74.16 |
-0.1200 |
-0.16% |
5.92 מיליון |
74.1300 - 75.0400 |
56.2000 - 79.1200 |
|
|
$74.12 |
+0.1300 |
+0.18% |
98,643 |
74.1000 - 74.5300 |
59.6700 - 76.2600 |
|
|
$74.11 |
+0.3503 |
+0.47% |
8,553 |
73.9700 - 74.3900 |
55.3300 - 76.1000 |
|
|
$74.05 |
+0.1600 |
+0.22% |
4.71 מיליון |
73.9400 - 74.2289 |
61.1500 - 74.4300 |
|
|
$73.93 |
+0.2000 |
+0.27% |
207,487 |
73.8600 - 74.1100 |
60.9900 - 76.1300 |
|
|
$73.74 |
+0.9750 |
+1.34% |
38,143 |
72.7600 - 73.8627 |
69.9300 - 88.0000 |
|
|
$73.7 |
+0.7700 |
+1.06% |
386,435 |
73.4701 - 74.2900 |
64.0300 - 92.9400 |
|
|
$73.66 |
-1.1100 |
-1.48% |
278,813 |
73.5500 - 73.9500 |
52.8800 - 75.9800 |
|
|
$73.62 |
-0.2500 |
-0.34% |
129,237 |
73.6100 - 74.2500 |
53.9400 - 76.2500 |
|
|
$73.49 |
-0.4100 |
-0.55% |
98,872 |
73.4200 - 73.7700 |
64.4000 - 75.9100 |
|
|
$73.48 |
-0.7400 |
-1% |
1.67 מיליון |
73.4800 - 74.9800 |
35.4700 - 85.5300 |
|
|
$73.2 |
-0.0300 |
-0.04% |
6.73 מיליון |
73.0700 - 73.5100 |
55.6600 - 74.1000 |
|
|
$73.07 |
+0.3400 |
+0.47% |
24,626 |
72.9600 - 73.3395 |
60.6400 - 76.3400 |
|
|
$73 |
-0.7614 |
-1.03% |
5,283 |
72.8900 - 73.2333 |
60.7300 - 75.6800 |
|
|
$72.96 |
+0.1001 |
+0.14% |
12,005 |
72.9300 - 73.1954 |
56.7000 - 75.9900 |
|
|
$72.83 |
+0.0600 |
+0.08% |
42,480 |
72.7650 - 72.9800 |
60.7800 - 73.5900 |
|
|
$72.73 |
-0.0500 |
-0.07% |
40,705 |
71.7100 - 73.7600 |
67.5500 - 85.4900 |
|