WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$88.06 |
-1.0437 |
-1.17% |
7,892 |
87.5000 - 89.4705 |
54.4000 - 89.6400 |
|
|
$87.97 |
-1.7900 |
-1.99% |
12,629 |
87.0150 - 89.3800 |
35.5000 - 120.7600 |
|
|
$87.75 |
-2.4500 |
-2.72% |
47,862 |
86.4400 - 90.1500 |
47.9500 - 104.2300 |
|
|
$87.55 |
-1.6200 |
-1.82% |
4.73 מיליון |
86.9800 - 89.9500 |
38.2600 - 96.3000 |
|
|
$87.46 |
-1.8874 |
-2.11% |
2,753 |
87.2336 - 89.3882 |
46.3000 - 91.3600 |
|
|
$87.41 |
-0.7400 |
-0.84% |
60,439 |
87.3700 - 87.8287 |
84.7700 - 93.2300 |
|
|
$87.4 |
-1.4100 |
-1.59% |
4.27 מיליון |
86.2050 - 89.2000 |
48.5200 - 92.3800 |
|
|
$87.35 |
-2.1000 |
-2.35% |
124,252 |
86.0000 - 89.9000 |
31.4700 - 91.7900 |
|
|
$87.06 |
-0.9796 |
-1.11% |
6,648 |
86.3500 - 88.2700 |
57.1600 - 93.6400 |
|
|
$86.76 |
+1.3462 |
+1.58% |
52,617 |
82.8700 - 89.8000 |
33.2100 - 89.8000 |
|
|
$86.69 |
-0.1494 |
-0.17% |
12,262 |
86.6748 - 87.0800 |
63.0200 - 87.6900 |
|
|
$86.59 |
+2.7900 |
+3.33% |
15.98 מיליון |
83.8100 - 88.2800 |
7.3700 - 88.2800 |
|
|
$86.44 |
-1.2900 |
-1.47% |
1 מיליון |
85.3729 - 88.2000 |
49.1200 - 91.3400 |
|
|
$86.36 |
-0.3300 |
-0.38% |
49.02 מיליון |
86.0800 - 86.9464 |
67.5200 - 87.7900 |
|
|
$86.27 |
+0.6800 |
+0.79% |
466,626 |
84.5500 - 92.7500 |
1.0100 - 126.5700 |
|
|
$86.26 |
0.0000 |
0% |
2.57 מיליון |
86.2500 - 86.2800 |
85.9500 - 86.8000 |
|
|
$86.04 |
-1.4500 |
-1.66% |
542,879 |
85.0300 - 88.1000 |
48.5500 - 94.1000 |
|
|
$86.03 |
-2.1917 |
-2.49% |
26,631 |
84.7500 - 87.6600 |
40.3200 - 88.5400 |
|
|
$85.92 |
-0.9900 |
-1.14% |
6.87 מיליון |
84.8800 - 87.5500 |
55.5800 - 91.4500 |
|
|
$85.37 |
-1.2100 |
-1.4% |
11,659 |
85.1290 - 86.9300 |
49.2300 - 88.6700 |
|
|
$85.25 |
-0.8500 |
-0.99% |
18.71 מיליון |
84.3900 - 86.9200 |
56.2700 - 91.8100 |
|
|
$85.17 |
-1.3661 |
-1.58% |
3,650 |
85.1700 - 86.9850 |
50.1000 - 90.0700 |
|
|
$85.15 |
-0.2700 |
-0.32% |
9.7 מיליון |
85.0500 - 85.4800 |
76.4900 - 89.5900 |
|
|
$85.13 |
-5.2000 |
-5.76% |
12.73 מיליון |
83.2200 - 90.6500 |
24.0000 - 115.1500 |
|
|
$84.87 |
-1.7773 |
-2.07% |
227 |
83.9550 - 84.8654 |
48.3000 - 87.6800 |
|