WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$120.37 |
+0.5772 |
+0.48% |
107,492 |
119.5600 - 120.4100 |
97.4000 - 125.6400 |
|
|
$120.25 |
+0.0501 |
+0.04% |
199,615 |
119.8350 - 120.4800 |
102.6600 - 123.4300 |
|
|
$119.07 |
+0.8900 |
+0.75% |
68,717 |
117.7500 - 119.2279 |
96.3900 - 124.8400 |
|
|
$118.78 |
+1.0150 |
+0.86% |
936 |
118.2400 - 118.7750 |
92.7800 - 125.1400 |
|
|
$118.48 |
+0.3061 |
+0.26% |
3,097 |
118.1500 - 118.5100 |
99.6100 - 124.2900 |
|
|
$118.2 |
+0.9150 |
+0.78% |
12,008 |
117.4950 - 118.4652 |
90.8200 - 123.9600 |
|
|
$117.72 |
+0.1172 |
+0.1% |
459,725 |
117.0662 - 117.7600 |
98.4000 - 121.2900 |
|
|
$116.83 |
+0.9112 |
+0.79% |
1,691 |
116.4663 - 116.8302 |
97.6900 - 120.1500 |
|
|
$116.36 |
+0.2000 |
+0.17% |
124,737 |
115.6400 - 116.4097 |
96.7700 - 119.6900 |
|
|
$116.3 |
+4.6400 |
+4.16% |
259,952 |
111.9100 - 117.4500 |
36.9800 - 149.6600 |
|
|
$116.02 |
+2.6763 |
+2.36% |
15,444 |
114.6100 - 116.2500 |
77.3000 - 123.8800 |
|
|
$115.98 |
+0.3100 |
+0.27% |
21,282 |
114.9339 - 116.1099 |
81.8700 - 121.5000 |
|
|
$115.13 |
+1.0400 |
+0.91% |
149,039 |
114.6100 - 115.1780 |
99.0300 - 118.0000 |
|
|
$114.89 |
+0.6031 |
+0.53% |
5,257 |
114.5050 - 114.9600 |
95.9000 - 118.1800 |
|
|
$114.59 |
+2.2674 |
+2.02% |
272,811 |
113.5500 - 114.8400 |
87.7000 - 118.4500 |
|
|
$113.73 |
+1.5562 |
+1.39% |
30,608 |
112.6000 - 113.8080 |
85.1000 - 115.7400 |
|
|
$113.57 |
+0.1200 |
+0.11% |
956,304 |
113.5500 - 113.6900 |
111.4500 - 119.5700 |
|
|
$113.19 |
+1.0375 |
+0.93% |
24,892 |
111.9400 - 113.1875 |
85.1000 - 116.1600 |
|
|
$112.61 |
+0.6600 |
+0.59% |
73,183 |
111.9000 - 112.7600 |
92.7900 - 118.6300 |
|
|
$112.46 |
+1.0000 |
+0.9% |
8,834 |
111.4900 - 112.6230 |
90.7000 - 121.6100 |
|
|
$112.19 |
+4.0500 |
+3.75% |
153,385 |
108.9392 - 115.0500 |
40.0400 - 153.4000 |
|
|
$112.01 |
+0.6289 |
+0.56% |
4,989 |
111.5200 - 112.0600 |
89.4600 - 119.5600 |
|
|
$111.95 |
+1.2800 |
+1.16% |
638,192 |
111.1500 - 112.0707 |
88.7600 - 115.6100 |
|
|
$111.84 |
+1.3100 |
+1.19% |
287,093 |
111.1000 - 111.9650 |
88.8600 - 115.2900 |
|
|
$111.72 |
+5.7071 |
+5.38% |
10,635 |
109.8562 - 112.1600 |
47.1500 - 122.8500 |
|