רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


DVY	iShares Select Dividend	$120.2	-0.7200	-0.6%	409,335	119.2071 - 120.8200	102.6600 - 123.4300
IWS	iShares Russell Midcap Value	$119.79	-0.1800	-0.15%	200,564	118.3650 - 120.0700	97.4000 - 125.6400
QQEW	First Trust NASDAQ-100 Equal Weighted	$118.18	-0.0600	-0.05%	112,236	116.8515 - 118.3800	96.2200 - 124.8400
ONEV	SPDR Russell 1000 Low Volatility Focus	$118.17	-0.6500	-0.55%	5,966	117.4736 - 118.3750	99.6100 - 124.2900
SPXL	Direxion Daily S&P 500 Bull 3X	$117.84	-1.5100	-1.27%	6.74 מיליון	113.6000 - 118.4199	67.6000 - 135.2000
FAD	First Trust Multi Cap Growth AlphaDEX	$117.76	-0.2100	-0.18%	1,599	116.5900 - 118.1500	92.7800 - 125.1400
VYM	Vanguard High Dividend Yield Indx ETF	$117.6	-0.3400	-0.29%	828,273	116.8650 - 117.9500	98.4000 - 121.2900
FTC	First Trust Large Cap Growth AlphaDEX	$117.28	+0.2300	+0.2%	10,266	115.4200 - 117.2900	90.8200 - 123.9600
MGV	Vanguard Mega Cap Value	$116.16	-0.2600	-0.22%	175,680	115.4800 - 116.4100	96.7700 - 119.6900
QWLD	SPDR MSCI World StrategicFactors	$115.92	-0.5272	-0.45%	1,797	115.1600 - 116.0311	97.6900 - 120.1500
GRPM	Invesco S&P MidCap 400 GARP	$115.67	+0.0500	+0.04%	33,399	113.6710 - 115.7400	81.8700 - 121.5000
EQL	ALPS Equal Sector Weight	$114.29	-0.4500	-0.39%	13,969	113.1750 - 114.5300	95.9000 - 118.1800
VSS	Vanguard FTSE All-World ex-US SmallCap	$114.09	-0.0600	-0.05%	389,187	112.8400 - 114.2000	99.0300 - 118.0000
IEI	iShares 3-7 Year Treasury Bond	$113.45	-0.2700	-0.24%	1.9 מיליון	113.2700 - 113.5000	111.4500 - 119.5700
SPUU	Direxion Daily S&P 500 Bull 2X	$113.34	-1.0900	-0.95%	28,178	110.8800 - 113.7300	77.3000 - 123.8800
IAK	iShares Dow Jones US Insurance	$112.58	-0.6568	-0.58%	50,355	111.9600 - 112.8400	82.2900 - 117.6000
IUSG	iShares Core S&P U.S. Growth	$112.32	-0.5100	-0.45%	330,172	110.2300 - 112.4800	87.7000 - 118.4500
GRID	First Trust NASDAQ Clean Edge Smart Grid Infrastructure	$112.17	-0.0500	-0.04%	31,765	110.3785 - 112.2550	85.1000 - 115.7400
IAI	iShares U.S. Broker-Dealers & Securities Exchanges	$112.15	-0.7500	-0.66%	50,506	111.0200 - 112.5800	85.1000 - 116.1600
IJJ	iShares S&P Mid-Cap 400 Value	$111.95	-0.6400	-0.57%	104,725	110.9400 - 112.2200	92.7900 - 118.6300
BULZ	MicroSectors FANG & Innovation 3x Leveraged ETN	$111.66	-1.1000	-0.98%	207,359	102.3500 - 112.3500	36.9800 - 149.6600
IWC	iShares Russell Microcap Index	$111.46	-1.2800	-1.14%	37,890	110.0020 - 111.4600	90.7000 - 121.6100
RFV	Invesco S&P MidCap 400 Pure Value	$111.38	-1.1500	-1.02%	7,098	110.4800 - 111.3800	89.4600 - 119.5600
SURE	AdvisorShares Insider Advantage	$111.2	+0.2178	+0.19%	225	111.1975 - 111.1975	85.9600 - 116.9200
ITOT	iShares Core S&P Total US Stock Market	$110.67	-0.5100	-0.46%	1.06 מיליון	109.3501 - 110.8700	88.7600 - 115.6100