WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$139.92 |
-0.9400 |
-0.67% |
9.69 מיליון |
139.2000 - 141.0000 |
122.5900 - 148.2700 |
|
|
$139.45 |
-0.5000 |
-0.36% |
355,032 |
137.7500 - 139.6800 |
114.7000 - 145.1900 |
|
|
$138.3 |
-0.2600 |
-0.19% |
20,113 |
135.8200 - 138.6100 |
105.3700 - 154.7600 |
|
|
$135.49 |
-0.0304 |
-0.02% |
3,188 |
134.2900 - 135.8100 |
110.0700 - 142.3000 |
|
|
$135.02 |
+0.7400 |
+0.55% |
12,375 |
132.0562 - 135.1300 |
92.8300 - 142.4600 |
|
|
$134.65 |
-1.3500 |
-0.99% |
15,874 |
133.2500 - 140.0000 |
123.0000 - 402.1200 |
|
|
$134.62 |
-0.5512 |
-0.41% |
21,678 |
133.1500 - 134.8800 |
106.3900 - 140.0900 |
|
|
$134.6 |
-0.0400 |
-0.03% |
63,345 |
132.2525 - 134.6700 |
108.3200 - 142.7800 |
|
|
$134.56 |
+0.6600 |
+0.49% |
366,044 |
132.7000 - 134.9501 |
105.5100 - 137.9200 |
|
|
$132.26 |
-0.8800 |
-0.66% |
26,992 |
130.6400 - 132.3439 |
109.9600 - 140.6900 |
|
|
$129.01 |
+0.5000 |
+0.39% |
694,032 |
126.8600 - 129.2205 |
102.0200 - 132.2700 |
|
|
$128.2 |
-0.6400 |
-0.5% |
1.39 מיליון |
125.5600 - 128.5000 |
90.7600 - 137.5400 |
|
|
$127.9 |
-0.5500 |
-0.43% |
233,103 |
127.0800 - 128.2600 |
109.8700 - 131.6700 |
|
|
$127.55 |
-0.0400 |
-0.03% |
9,931 |
125.4700 - 127.9128 |
96.3200 - 139.1300 |
|
|
$125.67 |
-2.0900 |
-1.64% |
2.02 מיליון |
124.4000 - 127.2700 |
111.8300 - 141.1600 |
|
|
$125.5 |
-4.4300 |
-3.41% |
928,840 |
122.7300 - 125.8400 |
94.9600 - 134.3400 |
|
|
$125.21 |
-0.4492 |
-0.36% |
3,835 |
124.1300 - 125.4450 |
104.2900 - 128.8200 |
|
|
$125.06 |
-0.3100 |
-0.25% |
92,008 |
123.3550 - 125.2400 |
102.6400 - 131.4800 |
|
|
$122.9 |
-0.5900 |
-0.48% |
14,058 |
121.7100 - 123.1800 |
98.4000 - 128.2900 |
|
|
$122.46 |
+0.3700 |
+0.3% |
10.32 מיליון |
120.6000 - 122.7500 |
96.1200 - 126.3900 |
|
|
$122.39 |
-0.6700 |
-0.54% |
60,652 |
121.0400 - 122.5700 |
96.3900 - 127.5700 |
|
|
$121.3 |
+0.0700 |
+0.06% |
38,679 |
119.7500 - 121.5700 |
95.0000 - 126.0700 |
|
|
$121.28 |
-1.3209 |
-1.08% |
4,351 |
119.9200 - 121.2778 |
98.5300 - 126.6800 |
|
|
$120.84 |
-0.5100 |
-0.42% |
4,654 |
118.9500 - 121.0600 |
90.5900 - 127.6200 |
|
|
$120.45 |
+0.4500 |
+0.38% |
13,589 |
119.9800 - 120.5394 |
115.9400 - 126.3500 |
|