|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$137.83 |
+1.4600 |
+1.07% |
1.15 מיליון |
135.0850 - 137.9600 |
129.6200 - 194.2500 |
|
|
$137.62 |
+0.8100 |
+0.59% |
6,707 |
135.4822 - 137.6200 |
132.6100 - 176.5900 |
|
|
$135.87 |
+1.6400 |
+1.22% |
2.68 מיליון |
133.2000 - 136.1800 |
129.5600 - 164.9000 |
|
|
$135.36 |
+1.4200 |
+1.06% |
20,991 |
132.8229 - 135.6500 |
130.0700 - 160.2300 |
|
|
$134.44 |
+1.5800 |
+1.19% |
177,182 |
131.8300 - 134.6800 |
128.3900 - 155.0000 |
|
|
$133.21 |
+1.3300 |
+1.01% |
2.2 מיליון |
130.5700 - 133.4800 |
127.1600 - 151.8900 |
|
|
$133.09 |
+1.2800 |
+0.97% |
153,570 |
130.5400 - 133.2400 |
127.0600 - 170.0000 |
|
|
$133.03 |
+1.9300 |
+1.47% |
360,525 |
130.1900 - 133.2300 |
125.6900 - 200.5800 |
|
|
$132.87 |
+1.9200 |
+1.47% |
46,181 |
130.7100 - 133.0300 |
123.9800 - 151.1000 |
|
|
$131.3 |
-0.5873 |
-0.45% |
1,751 |
129.2400 - 131.2977 |
125.0000 - 160.8000 |
|
|
$131.23 |
+1.7100 |
+1.32% |
508,671 |
128.5900 - 131.5500 |
124.8000 - 154.6900 |
|
|
$129.71 |
+2.6800 |
+2.11% |
600,937 |
126.4200 - 129.8100 |
121.2800 - 252.8600 |
|
|
$129.68 |
+1.4400 |
+1.12% |
9.37 מיליון |
126.8600 - 129.8500 |
118.7500 - 143.4200 |
|
|
$128.58 |
+1.6591 |
+1.31% |
4,714 |
126.4400 - 128.6491 |
122.7600 - 187.8300 |
|
|
$127.41 |
+0.2900 |
+0.23% |
6.97 מיליון |
125.2300 - 127.7300 |
122.4700 - 177.0400 |
|
|
$126.69 |
+3.6200 |
+2.94% |
1.32 מיליון |
116.7200 - 128.0000 |
50.9900 - 257.7600 |
|
|
$126.37 |
+1.1300 |
+0.9% |
289,110 |
124.0300 - 126.4100 |
119.1100 - 176.1000 |
|
|
$126.24 |
-0.1789 |
-0.14% |
3,237 |
124.6850 - 126.2362 |
111.4700 - 179.7600 |
|
|
$121.58 |
+2.1000 |
+1.76% |
20,265 |
119.0200 - 121.6200 |
115.9300 - 261.7100 |
|
|
$120.99 |
+1.8400 |
+1.54% |
28,290 |
118.4800 - 121.1200 |
117.3800 - 156.1500 |
|
|
$120.95 |
+1.0442 |
+0.87% |
244,743 |
120.6500 - 122.6160 |
114.3900 - 153.9800 |
|
|
$120.92 |
+1.4400 |
+1.21% |
6.3 מיליון |
116.1900 - 121.7700 |
71.4800 - 170.6200 |
|
|
$120.47 |
+1.7800 |
+1.5% |
630,149 |
118.3000 - 120.6900 |
113.2200 - 133.2200 |
|
|
$120.21 |
+0.9895 |
+0.83% |
3.26 מיליון |
119.9400 - 120.6099 |
116.0500 - 132.2300 |
|
|
$120.17 |
+2.5400 |
+2.16% |
2.05 מיליון |
116.9700 - 120.3600 |
104.2900 - 177.3700 |