רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VXF	Vanguard Extended Market Index VIPERs	$159.97	-3.6400	-2.22%	708,636	159.8300 - 164.5714	159.8300 - 200.5800
VIG	Vanguard Dividend Appreciation ETF	$159.79	-1.6500	-1.02%	4.18 מיליון	159.7900 - 162.9545	136.0200 - 172.8700
XITK	SPDR FactSet Innovative Technology	$156.51	-6.9967	-4.28%	7,327	156.5060 - 162.0400	156.5100 - 265.4100
MGC	Vanguard Mega Cap	$154.7	-3.2100	-2.03%	356,393	154.6800 - 158.2871	131.5600 - 170.0000
IWN	iShares Russell 2000 Value	$154.47	-2.2700	-1.45%	3.21 מיליון	154.4100 - 158.5400	138.0500 - 178.1900
XLK	Technology Select Sector SPDR	$154.33	-3.1300	-1.99%	24.01 מיליון	154.2900 - 158.8899	124.7100 - 177.0400
PSCH	Invesco S&P SmallCap Health Care	$153.72	-1.6565	-1.07%	42,373	153.5000 - 157.5600	153.5000 - 199.8800
IWY	iShares Russell Top 200 Growth	$153.22	-4.0700	-2.59%	407,922	153.1900 - 157.6904	125.7400 - 176.1000
RSP	Invesco S&P 500 Equal Weight	$153.09	-2.2700	-1.46%	8.65 מיליון	152.8200 - 156.0400	125.8300 - 164.9000
IVE	iShares S&P 500 Value	$151.77	-2.0700	-1.35%	1.73 מיליון	151.5300 - 154.2900	125.4700 - 160.3800
QTEC	First Trust NASDAQ-100-Technology Sector	$150.79	-3.7900	-2.45%	294,441	150.4000 - 156.4074	131.5300 - 181.8300
VLU	SPDR S&P 1500 Value Tilt	$150.25	-2.4900	-1.63%	18,828	150.0000 - 152.8600	121.9900 - 160.2300
VPU	Vanguard Utilities VIPERs	$150.09	-0.4500	-0.3%	321,531	149.8100 - 151.8000	128.0700 - 156.9400
ZROZ	PIMCO 25+ Year Zero Coupon U.S. Treasury	$146.86	+2.5800	+1.79%	123,050	145.3100 - 147.4300	128.4700 - 163.6100
VOOV	Vanguard S&P 500 Value	$146.75	-1.8500	-1.24%	267,413	146.4250 - 149.0900	121.2900 - 155.0000
QQQM	Invesco Nasdaq 100	$144.64	-4.1700	-2.8%	1.9 מיליון	144.5200 - 148.9300	122.3300 - 167.9100
TLH	iShares 10-20 Year Treasury Bond	$144.32	+1.3900	+0.97%	59,833	143.6550 - 144.7000	138.1100 - 156.4700
FBT	First Trust NYSE Arca Biotechnology	$144.06	-1.4500	-1%	122,342	143.4400 - 146.4300	143.4400 - 186.5100
VOE	Vanguard Mid-Cap Value ETF	$144.02	-1.7800	-1.22%	949,084	143.6133 - 146.3295	118.1300 - 154.0100
TLT	iShares 20+ Year Treasury Bond	$143.63	+1.6900	+1.19%	28.92 מיליון	142.6700 - 144.1000	133.1900 - 155.1200
VTV	Vanguard Value	$143.51	-1.6900	-1.16%	6.47 מיליון	143.1800 - 145.7050	117.4700 - 151.1600
XNTK	SPDR NYSE Technology	$143.32	-5.7200	-3.84%	38,179	143.3200 - 148.1609	135.0600 - 177.1400
XSW	SPDR S&P Software & Services	$142.92	-3.9300	-2.68%	54,031	142.7400 - 147.5100	142.7400 - 187.0000
SCHG	Schwab US Large-Cap Growth	$142.83	-4.2700	-2.9%	1.17 מיליון	142.7300 - 147.1300	121.2000 - 168.2200
RZG	Invesco S&P SmallCap 600 Pure Growth	$142.68	-2.0503	-1.42%	4,454	142.6797 - 145.0100	142.6800 - 178.9500