רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


MTUM	iShares MSCI USA Momentum Factor	$137.83	+1.4600	+1.07%	1.15 מיליון	135.0850 - 137.9600	129.6200 - 194.2500
CRBN	iShares MSCI ACWI Low Carbon Target	$137.62	+0.8100	+0.59%	6,707	135.4822 - 137.6200	132.6100 - 176.5900
RSP	Invesco S&P 500 Equal Weight	$135.87	+1.6400	+1.22%	2.68 מיליון	133.2000 - 136.1800	129.5600 - 164.9000
VLU	SPDR S&P 1500 Value Tilt	$135.36	+1.4200	+1.06%	20,991	132.8229 - 135.6500	130.0700 - 160.2300
VOOV	Vanguard S&P 500 Value	$134.44	+1.5800	+1.19%	177,182	131.8300 - 134.6800	128.3900 - 155.0000
VTV	Vanguard Value	$133.21	+1.3300	+1.01%	2.2 מיליון	130.5700 - 133.4800	127.1600 - 151.8900
MGC	Vanguard Mega Cap	$133.09	+1.2800	+0.97%	153,570	130.5400 - 133.2400	127.0600 - 170.0000
VXF	Vanguard Extended Market Index VIPERs	$133.03	+1.9300	+1.47%	360,525	130.1900 - 133.2300	125.6900 - 200.5800
LGLV	SPDR SSGA U.S. Large Cap Low Volatility	$132.87	+1.9200	+1.47%	46,181	130.7100 - 133.0300	123.9800 - 151.1000
EVX	VanEck Vectors Environmental Services	$131.3	-0.5873	-0.45%	1,751	129.2400 - 131.2977	125.0000 - 160.8000
VOE	Vanguard Mid-Cap Value ETF	$131.23	+1.7100	+1.32%	508,671	128.5900 - 131.5500	124.8000 - 154.6900
FDN	First Trust Dow Jones Internet	$129.71	+2.6800	+2.11%	600,937	126.4200 - 129.8100	121.2800 - 252.8600
XLV	The Health Care Select Sector SPDR	$129.68	+1.4400	+1.12%	9.37 מיליון	126.8600 - 129.8500	118.7500 - 143.4200
RXI	iShares S&P Global Cons Discretionary	$128.58	+1.6591	+1.31%	4,714	126.4400 - 128.6491	122.7600 - 187.8300
XLK	Technology Select Sector SPDR	$127.41	+0.2900	+0.23%	6.97 מיליון	125.2300 - 127.7300	122.4700 - 177.0400
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	$126.69	+3.6200	+2.94%	1.32 מיליון	116.7200 - 128.0000	50.9900 - 257.7600
IWY	iShares Russell Top 200 Growth	$126.37	+1.1300	+0.9%	289,110	124.0300 - 126.4100	119.1100 - 176.1000
SMOG	VanEck Vectors Low Carbon Energy ETF	$126.24	-0.1789	-0.14%	3,237	124.6850 - 126.2362	111.4700 - 179.7600
PNQI	Invesco NASDAQ Internet	$121.58	+2.1000	+1.76%	20,265	119.0200 - 121.6200	115.9300 - 261.7100
VTWV	Vanguard Russell 2000 Value	$120.99	+1.8400	+1.54%	28,290	118.4800 - 121.1200	117.3800 - 156.1500
TLH	iShares 10-20 Year Treasury Bond	$120.95	+1.0442	+0.87%	244,743	120.6500 - 122.6160	114.3900 - 153.9800
XOP	SPDR Oil & Gas Exploration & Production	$120.92	+1.4400	+1.21%	6.3 מיליון	116.1900 - 121.7700	71.4800 - 170.6200
SDY	SPDR Dividend ETF	$120.47	+1.7800	+1.5%	630,149	118.3000 - 120.6900	113.2200 - 133.2200
IEI	iShares 3-7 Year Treasury Bond	$120.21	+0.9895	+0.83%	3.26 מיליון	119.9400 - 120.6099	116.0500 - 132.2300
IBB	iShares Nasdaq Biotechnology	$120.17	+2.5400	+2.16%	2.05 מיליון	116.9700 - 120.3600	104.2900 - 177.3700