WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$66.83 |
+0.6000 |
+0.91% |
16,683 |
66.6151 - 66.8500 |
56.8200 - 68.8300 |
|
|
$66.76 |
+0.1700 |
+0.26% |
55,918 |
66.6500 - 66.9600 |
50.9100 - 67.9800 |
|
|
$66.49 |
+0.4375 |
+0.66% |
934 |
66.4891 - 66.7600 |
51.9000 - 67.9400 |
|
|
$66.35 |
-0.0950 |
-0.14% |
646,627 |
66.1700 - 66.7500 |
63.9100 - 284.2000 |
|
|
$66.12 |
-0.5100 |
-0.77% |
29,468 |
65.7400 - 67.3439 |
36.5500 - 93.4000 |
|
|
$66.1 |
-0.0100 |
-0.02% |
234,793 |
66.0379 - 66.3700 |
54.1700 - 66.9600 |
|
|
$66.05 |
+0.2841 |
+0.43% |
8,682 |
65.8750 - 66.2200 |
48.0800 - 68.7200 |
|
|
$65.98 |
+0.3400 |
+0.52% |
37,933 |
65.8450 - 66.2729 |
51.3900 - 66.2700 |
|
|
$65.82 |
+0.1700 |
+0.26% |
745,654 |
65.7600 - 66.0063 |
53.3200 - 67.5200 |
|
|
$65.75 |
-0.0100 |
-0.02% |
577 |
65.7500 - 66.1000 |
51.3800 - 68.1200 |
|
|
$65.69 |
-0.0600 |
-0.09% |
2.9 מיליון |
65.5400 - 65.9200 |
54.4900 - 68.2000 |
|
|
$65.4 |
+0.1500 |
+0.23% |
40,211 |
65.2750 - 65.5000 |
53.7800 - 65.6600 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$65.33 |
+0.2800 |
+0.43% |
41,697 |
65.1200 - 65.4600 |
62.6800 - 208.6800 |
|
|
$65.33 |
-0.2231 |
-0.34% |
6,025 |
65.2800 - 65.5104 |
62.2800 - 68.2600 |
|
|
$65.03 |
+0.1818 |
+0.28% |
6,684 |
64.8000 - 65.2000 |
10.0300 - 66.3800 |
|
|
$65.01 |
+0.1800 |
+0.28% |
74,562 |
64.9000 - 65.2100 |
62.1300 - 192.6600 |
|
|
$65 |
-0.1300 |
-0.2% |
35,386 |
64.9659 - 65.2675 |
47.6200 - 65.8800 |
|
|
$64.81 |
+0.5000 |
+0.78% |
1.43 מיליון |
64.5150 - 64.8500 |
57.1700 - 65.9900 |
|
|
$64.78 |
+0.3400 |
+0.53% |
20,186 |
64.7500 - 65.4145 |
40.9700 - 68.7900 |
|
|
$64.72 |
+0.4600 |
+0.72% |
11,545 |
64.6100 - 64.9883 |
38.6300 - 68.5000 |
|
|
$64.66 |
-2.7300 |
-4.05% |
28,129 |
64.4966 - 66.5200 |
40.0000 - 100.0000 |
|
|
$64.66 |
+0.1200 |
+0.19% |
10,241 |
64.6250 - 64.8599 |
52.3900 - 66.3200 |
|
|
$64.63 |
+0.3300 |
+0.51% |
121 |
64.6300 - 64.6300 |
54.8500 - 65.7600 |
|
|
$64.51 |
+0.1767 |
+0.27% |
7,488 |
64.4500 - 64.6600 |
52.9800 - 64.6600 |
|