|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$62.54 |
-1.2752 |
-2% |
54,582 |
62.4600 - 63.4600 |
60.8300 - 79.2600 |
|
|
$62.52 |
-2.0700 |
-3.2% |
11,190 |
62.0900 - 64.1970 |
59.7800 - 85.4700 |
|
|
$62.46 |
-1.4300 |
-2.24% |
9,925 |
62.3700 - 63.7700 |
58.5200 - 99.7000 |
|
|
$62.38 |
-0.9100 |
-1.44% |
412,709 |
62.2100 - 63.2100 |
57.1400 - 66.1000 |
|
|
$62.35 |
-3.7900 |
-5.73% |
210,499 |
62.1450 - 65.6700 |
55.0200 - 68.5400 |
|
|
$62.29 |
-0.3000 |
-0.48% |
1,384 |
62.1100 - 62.3700 |
62.1100 - 77.3900 |
|
|
$62.04 |
-3.1300 |
-4.8% |
4.25 מיליון |
61.8200 - 64.2500 |
60.8100 - 85.0900 |
|
|
$61.93 |
-3.3100 |
-5.07% |
3.58 מיליון |
60.3200 - 66.2800 |
19.5300 - 66.2800 |
|
|
$61.92 |
-2.2900 |
-3.57% |
3,668 |
61.8600 - 63.3100 |
55.4300 - 79.9600 |
|
|
$61.85 |
-1.7300 |
-2.72% |
210,790 |
61.6500 - 63.5400 |
60.9200 - 76.5700 |
|
|
$61.7 |
-1.6500 |
-2.6% |
140,373 |
61.6000 - 62.8800 |
60.6400 - 73.7700 |
|
|
$61.69 |
-1.4050 |
-2.23% |
16,670 |
61.6900 - 62.6200 |
59.8500 - 76.2400 |
|
|
$61.66 |
-1.4075 |
-2.23% |
9,157 |
61.5786 - 62.8800 |
59.8500 - 83.2400 |
|
|
$61.63 |
+0.4998 |
+0.8% |
116 |
61.6271 - 61.6271 |
61.6300 - 80.1800 |
|
|
$61.58 |
-4.2600 |
-6.47% |
258,241 |
61.1500 - 64.1600 |
61.0000 - 93.4200 |
|
|
$61.55 |
-1.8700 |
-2.95% |
39,677 |
61.5500 - 63.1322 |
59.0300 - 93.7600 |
|
|
$61.46 |
-2.0600 |
-3.24% |
275,596 |
61.2500 - 63.1300 |
60.6100 - 131.4100 |
|
|
$61.4 |
+0.2400 |
+0.39% |
1.46 מיליון |
61.1300 - 61.4700 |
60.7300 - 68.8300 |
|
|
$61.34 |
+2.2807 |
+3.84% |
122 |
61.3433 - 61.3433 |
51.5900 - 63.1900 |
|
|
$60.99 |
-0.6131 |
-1% |
58,060 |
60.9800 - 61.5500 |
60.8200 - 81.7100 |
|
|
$60.99 |
-1.2700 |
-2.04% |
602 |
60.9900 - 60.9900 |
56.1700 - 72.8000 |
|
|
$60.99 |
-1.4000 |
-2.24% |
6,790 |
60.9209 - 62.0000 |
57.9700 - 79.2300 |
|
|
$60.97 |
-1.6950 |
-2.7% |
44,103 |
60.7100 - 62.5500 |
55.2400 - 65.2700 |
|
|
$60.55 |
-1.5200 |
-2.45% |
11.01 מיליון |
60.1900 - 61.6550 |
58.7500 - 78.8100 |
|
|
$60.44 |
-1.9700 |
-3.16% |
82,175 |
60.1965 - 62.0000 |
59.4300 - 128.7600 |