WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$52.85 |
-0.8600 |
-1.6% |
85.71 מיליון |
50.4800 - 53.1900 |
26.2800 - 64.1300 |
|
|
$52.68 |
-0.5097 |
-0.96% |
1,899 |
52.1500 - 52.6787 |
43.1200 - 56.2700 |
|
|
$52.58 |
+0.0300 |
+0.06% |
31,536 |
52.0800 - 52.6600 |
46.4200 - 54.5900 |
|
|
$52.58 |
+0.0100 |
+0.02% |
18,718 |
52.4000 - 52.8000 |
51.0700 - 53.3300 |
|
|
$52.49 |
-0.5700 |
-1.07% |
369,385 |
52.0700 - 53.0800 |
36.1900 - 53.7900 |
|
|
$52.39 |
-0.2800 |
-0.53% |
5,681 |
51.9600 - 52.3900 |
45.5200 - 54.6900 |
|
|
$52.29 |
+0.2800 |
+0.54% |
5.92 מיליון |
51.9251 - 52.3100 |
40.7400 - 52.4500 |
|
|
$52.29 |
-0.0711 |
-0.14% |
174,949 |
51.8700 - 52.3400 |
49.3600 - 61.9100 |
|
|
$52.2 |
-0.4992 |
-0.95% |
46,742 |
51.8800 - 52.3300 |
44.3600 - 54.0100 |
|
|
$52.12 |
-0.1452 |
-0.28% |
25,509 |
51.7601 - 52.2932 |
43.4400 - 54.4900 |
|
|
$52.12 |
-0.0500 |
-0.1% |
1.73 מיליון |
51.4750 - 52.1700 |
44.8900 - 53.7400 |
|
|
$52.11 |
-0.1450 |
-0.28% |
91,052 |
51.9200 - 52.2051 |
50.3400 - 271.5600 |
|
|
$52.1 |
-0.4003 |
-0.76% |
21,140 |
51.6101 - 52.1081 |
38.6000 - 55.8100 |
|
|
$52.08 |
-0.0800 |
-0.15% |
20,851 |
51.9500 - 52.0800 |
50.6500 - 55.5200 |
|
|
$52.05 |
+0.3500 |
+0.68% |
68,898 |
50.9900 - 52.0769 |
44.8500 - 59.8400 |
|
|
$51.95 |
-0.0700 |
-0.13% |
148,344 |
50.5500 - 51.9999 |
48.4100 - 57.2900 |
|
|
$51.94 |
-0.2900 |
-0.56% |
2.49 מיליון |
51.2100 - 52.0750 |
44.6200 - 54.4700 |
|
|
$51.76 |
-0.2000 |
-0.38% |
106,797 |
51.1700 - 51.8300 |
40.4400 - 54.0000 |
|
|
$51.75 |
-0.1400 |
-0.27% |
140,381 |
51.7500 - 51.8200 |
49.3600 - 53.0200 |
|
|
$51.72 |
-0.5308 |
-1.02% |
38,739 |
51.2950 - 51.7153 |
41.3700 - 55.6200 |
|
|
$51.68 |
-0.5100 |
-0.98% |
1.82 מיליון |
47.0000 - 52.7099 |
5.3700 - 87.3700 |
|
|
$51.62 |
+0.4488 |
+0.87% |
559 |
51.6245 - 51.6245 |
41.0000 - 65.0000 |
|
|
$51.55 |
-0.3128 |
-0.6% |
56,581 |
51.1600 - 51.6151 |
40.7300 - 54.2700 |
|
|
$51.49 |
-1.1438 |
-2.19% |
422 |
51.1428 - 51.4859 |
45.0000 - 63.2500 |
|
|
$51.48 |
-0.1700 |
-0.33% |
5,663 |
50.8400 - 51.5788 |
40.1100 - 54.7300 |
|