|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.22 |
-1.7700 |
-3.4% |
364,786 |
49.5400 - 51.1500 |
44.2500 - 83.7100 |
|
|
$50.18 |
+0.0200 |
+0.04% |
9.7 מיליון |
50.1700 - 50.2000 |
50.1400 - 50.7700 |
|
|
$50.16 |
+1.5500 |
+3.19% |
2.34 מיליון |
47.9510 - 50.7900 |
40.3200 - 82.8600 |
|
|
$50.12 |
+0.0150 |
+0.03% |
2.33 מיליון |
50.1100 - 50.1300 |
50.0200 - 50.5200 |
|
|
$50.11 |
+2.1600 |
+4.5% |
17,889 |
48.9200 - 50.3200 |
20.3500 - 62.4900 |
|
|
$50.07 |
-0.0100 |
-0.02% |
1.36 מיליון |
49.6950 - 50.1700 |
46.5800 - 60.1100 |
|
|
$50.06 |
-0.3500 |
-0.69% |
35,609 |
49.2115 - 50.1800 |
48.5100 - 59.9300 |
|
|
$50.03 |
+0.0150 |
+0.03% |
173,250 |
50.0100 - 50.0400 |
47.6500 - 50.9600 |
|
|
$50 |
+0.3200 |
+0.64% |
6.4 מיליון |
49.8400 - 50.0900 |
49.0900 - 55.6800 |
|
|
$49.93 |
+0.4100 |
+0.83% |
144,136 |
49.6700 - 49.9757 |
48.8900 - 56.0800 |
|
|
$49.89 |
+0.3250 |
+0.66% |
89,714 |
49.7300 - 49.9300 |
49.1300 - 55.9600 |
|
|
$49.88 |
+0.4231 |
+0.86% |
26,068 |
49.0600 - 49.9699 |
44.6700 - 51.5800 |
|
|
$49.79 |
+0.1700 |
+0.34% |
1.84 מיליון |
48.9147 - 49.9100 |
47.7200 - 56.4300 |
|
|
$49.75 |
-0.0500 |
-0.1% |
263,932 |
49.3210 - 49.8100 |
48.6000 - 57.8200 |
|
|
$49.71 |
-1.1200 |
-2.2% |
289,221 |
49.3700 - 50.1700 |
47.0900 - 67.4800 |
|
|
$49.7 |
+0.4149 |
+0.84% |
1,229 |
49.0772 - 50.5350 |
34.5400 - 53.9700 |
|
|
$49.7 |
+0.0400 |
+0.08% |
496,247 |
49.6600 - 49.7000 |
49.6600 - 50.5200 |
|
|
$49.7 |
+0.2600 |
+0.53% |
260,424 |
49.5700 - 49.7999 |
49.3200 - 57.7700 |
|
|
$49.66 |
-0.1377 |
-0.28% |
5,170 |
49.2800 - 49.6623 |
47.4400 - 58.4300 |
|
|
$49.66 |
+0.1525 |
+0.31% |
3,368 |
48.8563 - 49.7680 |
48.3000 - 53.8500 |
|
|
$49.61 |
-0.3700 |
-0.74% |
35,220 |
47.6583 - 49.8400 |
45.3500 - 74.6300 |
|
|
$49.56 |
+0.1300 |
+0.26% |
976,225 |
49.4784 - 49.5700 |
49.1300 - 51.3300 |
|
|
$49.55 |
-1.1200 |
-2.21% |
55,157 |
49.2019 - 50.1600 |
45.1000 - 76.9800 |
|
|
$49.54 |
-0.7419 |
-1.48% |
2,797 |
48.8701 - 49.5408 |
48.5300 - 66.4300 |
|
|
$49.49 |
-0.0200 |
-0.04% |
3,231 |
48.8437 - 49.4900 |
48.4200 - 60.6500 |