WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.45 |
+0.4900 |
+1.44% |
44,849 |
33.7350 - 34.8400 |
21.3000 - 40.8300 |
|
|
$34.44 |
-0.2900 |
-0.84% |
10,291 |
34.3300 - 34.5400 |
27.9100 - 35.5700 |
|
|
$34.38 |
-0.6900 |
-1.97% |
668,282 |
32.9400 - 34.5450 |
21.5800 - 43.8400 |
|
|
$34.33 |
+1.0400 |
+3.12% |
151,919 |
34.0300 - 36.7550 |
1.9700 - 41.4200 |
|
|
$34.33 |
+1.2100 |
+3.65% |
212,435 |
32.9500 - 34.5000 |
25.6200 - 36.2600 |
|
|
$34.27 |
-0.3500 |
-1.01% |
158,501 |
34.1500 - 34.4081 |
28.9000 - 36.0800 |
|
|
$34.22 |
+0.0078 |
+0.02% |
20,828 |
33.9100 - 34.2378 |
31.8000 - 35.9900 |
|
|
$34.19 |
+0.4600 |
+1.36% |
18,477 |
33.0200 - 34.2099 |
21.2000 - 37.1100 |
|
|
$34.13 |
-0.1300 |
-0.38% |
2,919 |
33.9900 - 34.1301 |
32.4200 - 35.1700 |
|
|
$34.03 |
-0.4183 |
-1.22% |
6,629 |
33.8999 - 34.1100 |
29.8200 - 36.7600 |
|
|
$33.99 |
+0.0479 |
+0.14% |
8,441 |
33.7200 - 34.0600 |
28.1900 - 35.2900 |
|
|
$33.99 |
-0.1100 |
-0.32% |
58,884 |
33.6482 - 33.9900 |
28.0400 - 36.3200 |
|
|
$33.92 |
+0.0500 |
+0.15% |
12,027 |
33.4800 - 34.0150 |
28.3200 - 35.6700 |
|
|
$33.78 |
+0.6800 |
+2.05% |
2,581 |
33.6501 - 34.3500 |
30.5500 - 46.2300 |
|
|
$33.71 |
-0.1768 |
-0.52% |
12,044 |
33.4200 - 33.7299 |
29.3500 - 34.2500 |
|
|
$33.71 |
-0.1301 |
-0.38% |
16,394 |
33.5100 - 33.7100 |
26.6200 - 33.9600 |
|
|
$33.67 |
+0.1000 |
+0.3% |
59,314 |
32.3600 - 33.6800 |
23.2000 - 49.7100 |
|
|
$33.6 |
-0.6127 |
-1.79% |
618 |
33.4253 - 33.6609 |
25.6600 - 39.7500 |
|
|
$33.6 |
+0.2842 |
+0.85% |
1,289 |
33.0600 - 33.7799 |
28.5800 - 36.5800 |
|
|
$33.5 |
-0.3800 |
-1.12% |
131,614 |
33.2800 - 33.5883 |
29.9100 - 35.3700 |
|
|
$33.49 |
+2.2400 |
+7.17% |
684,443 |
30.0500 - 34.0598 |
28.2900 - 295.2300 |
|
|
$33.46 |
+0.2600 |
+0.78% |
68 |
33.1900 - 33.4800 |
26.5000 - 34.1200 |
|
|
$33.44 |
-0.0600 |
-0.18% |
1,897 |
33.1511 - 33.4400 |
27.1600 - 34.7300 |
|
|
$33.44 |
-0.3550 |
-1.05% |
462 |
33.3300 - 34.2200 |
26.8500 - 51.1900 |
|
|
$33.37 |
+0.1924 |
+0.58% |
26 |
33.2590 - 33.3900 |
31.3900 - 35.3700 |
|