|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.25 |
-0.0478 |
-0.11% |
148 |
44.2535 - 44.2535 |
42.3700 - 56.5100 |
|
|
$44.22 |
-0.4200 |
-0.94% |
296,462 |
43.7200 - 44.2300 |
44.0900 - 56.2000 |
|
|
$44.21 |
+0.3297 |
+0.75% |
24,390 |
43.3000 - 44.2100 |
42.7400 - 61.5100 |
|
|
$44.13 |
+0.0300 |
+0.07% |
1.46 מיליון |
43.8400 - 44.3000 |
43.9600 - 48.2000 |
|
|
$44.11 |
+0.4600 |
+1.05% |
38,333 |
43.2100 - 44.1700 |
42.5500 - 50.8300 |
|
|
$43.86 |
+0.5900 |
+1.36% |
125,637 |
43.2250 - 43.9000 |
40.9100 - 49.0300 |
|
|
$43.74 |
+0.3852 |
+0.89% |
70,756 |
43.5100 - 43.8700 |
42.8500 - 52.9900 |
|
|
$43.61 |
+0.2100 |
+0.48% |
3.82 מיליון |
42.1450 - 43.7600 |
38.6500 - 66.6300 |
|
|
$43.57 |
+0.6440 |
+1.5% |
786 |
42.3100 - 43.5682 |
41.5900 - 54.4400 |
|
|
$43.55 |
+0.4000 |
+0.93% |
295,816 |
42.7500 - 43.5900 |
41.4200 - 63.1100 |
|
|
$43.54 |
+0.4700 |
+1.09% |
1.09 מיליון |
42.4600 - 43.6000 |
41.4300 - 51.6100 |
|
|
$43.54 |
+0.1400 |
+0.32% |
2.16 מיליון |
42.6450 - 43.5400 |
42.8100 - 53.6400 |
|
|
$43.51 |
+0.1900 |
+0.44% |
111,020 |
42.9200 - 43.5300 |
40.5100 - 70.5400 |
|
|
$43.5 |
+0.4534 |
+1.05% |
11,775 |
42.7600 - 43.5700 |
41.4900 - 48.7900 |
|
|
$43.46 |
+1.3600 |
+3.23% |
3.91 מיליון |
42.6710 - 46.7000 |
23.6800 - 140.5000 |
|
|
$43.39 |
+0.3700 |
+0.86% |
46,674 |
42.7085 - 43.5600 |
41.7000 - 53.1400 |
|
|
$43.22 |
+0.1253 |
+0.29% |
557 |
42.6600 - 43.2233 |
41.5200 - 55.6000 |
|
|
$43.06 |
+0.1000 |
+0.23% |
420 |
42.8300 - 43.0600 |
42.9100 - 52.3800 |
|
|
$43.05 |
+1.1400 |
+2.72% |
55,512 |
41.9300 - 43.2300 |
40.5800 - 129.5600 |
|
|
$43.02 |
+0.3275 |
+0.77% |
27,611 |
42.8500 - 43.0550 |
42.6900 - 52.6900 |
|
|
$42.99 |
+0.9219 |
+2.19% |
274 |
42.9937 - 42.9937 |
40.0600 - 53.6800 |
|
|
$42.99 |
+0.4800 |
+1.13% |
1,473 |
42.4400 - 42.9900 |
39.9100 - 47.6800 |
|
|
$42.97 |
+1.1100 |
+2.65% |
1.11 מיליון |
42.1700 - 43.7000 |
40.6800 - 205.5000 |
|
|
$42.85 |
+0.1700 |
+0.4% |
670,856 |
42.5601 - 42.8900 |
41.7900 - 51.1600 |
|
|
$42.75 |
+0.0400 |
+0.09% |
423,117 |
41.9200 - 42.7700 |
41.7700 - 55.8500 |