WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.99 |
+0.3232 |
+0.79% |
9,623 |
40.9300 - 41.3800 |
26.3600 - 45.2800 |
|
|
$40.95 |
-0.0293 |
-0.07% |
163 |
40.9497 - 40.9550 |
32.1900 - 41.6000 |
|
|
$40.94 |
-0.5100 |
-1.23% |
22,819 |
40.8100 - 41.5100 |
28.5000 - 41.5100 |
|
|
$40.92 |
+0.1350 |
+0.33% |
5,096 |
40.8900 - 40.9600 |
34.6800 - 41.3200 |
|
|
$40.89 |
+0.0700 |
+0.17% |
81,749 |
40.6400 - 41.6200 |
20.0000 - 49.5400 |
|
|
$40.87 |
+0.1000 |
+0.25% |
47,413 |
40.7700 - 40.9599 |
32.7600 - 41.7300 |
|
|
$40.85 |
+0.4300 |
+1.06% |
66,290 |
40.7300 - 40.9700 |
30.6900 - 41.5600 |
|
|
$40.84 |
-0.3300 |
-0.8% |
689 |
40.7800 - 40.8390 |
34.0000 - 42.2000 |
|
|
$40.83 |
-0.0750 |
-0.18% |
35,743 |
40.8000 - 40.8892 |
39.0600 - 42.5800 |
|
|
$40.82 |
-0.2900 |
-0.71% |
1,033 |
40.7800 - 41.0500 |
37.0800 - 47.4900 |
|
|
$40.8 |
+0.0200 |
+0.05% |
692,794 |
40.7100 - 40.9100 |
32.8800 - 40.9100 |
|
|
$40.78 |
-0.2399 |
-0.58% |
5 |
40.7784 - 40.7784 |
32.1400 - 43.3700 |
|
|
$40.61 |
+0.1729 |
+0.43% |
6,448 |
40.5700 - 40.7600 |
32.7900 - 40.7600 |
|
|
$40.57 |
-0.1300 |
-0.32% |
13,574 |
40.5700 - 41.1100 |
35.0300 - 41.1100 |
|
|
$40.56 |
-0.3900 |
-0.95% |
24,082 |
40.5600 - 41.0977 |
34.6700 - 45.6200 |
|
|
$40.56 |
-0.0800 |
-0.2% |
73,950 |
40.5600 - 40.7200 |
37.7800 - 41.7900 |
|
|
$40.54 |
-0.4600 |
-1.12% |
949,413 |
40.4500 - 42.7700 |
17.2100 - 57.2300 |
|
|
$40.51 |
-0.0811 |
-0.2% |
361 |
40.5000 - 40.5900 |
37.9900 - 41.2400 |
|
|
$40.45 |
-0.0750 |
-0.19% |
199,000 |
40.3900 - 40.5100 |
38.4200 - 41.2400 |
|
|
$40.44 |
+0.1600 |
+0.4% |
17,300 |
40.4000 - 40.4600 |
34.5800 - 40.4600 |
|
|
$40.36 |
-0.5900 |
-1.44% |
122,878 |
40.0000 - 40.7200 |
31.3800 - 42.3200 |
|
|
$40.36 |
-0.0119 |
-0.03% |
79,731 |
40.3500 - 40.3700 |
40.0700 - 40.6900 |
|
|
$40.36 |
+0.0100 |
+0.02% |
292,293 |
40.3200 - 40.3600 |
37.4900 - 41.5400 |
|
|
$40.34 |
-4.1800 |
-9.39% |
2.19 מיליון |
40.2300 - 46.1600 |
5.3700 - 87.3700 |
|
|
$40.33 |
-0.1800 |
-0.44% |
19,846 |
38.5100 - 40.9300 |
19.4400 - 49.5800 |
|