WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.43 |
+0.5100 |
+1.6% |
94,055 |
32.3190 - 32.6100 |
28.0600 - 41.5000 |
|
|
$32.42 |
+1.1850 |
+3.79% |
35,171 |
30.9500 - 32.6254 |
17.4100 - 40.2200 |
|
|
$32.4 |
+0.0591 |
+0.18% |
37,725 |
31.7900 - 32.4700 |
26.0600 - 34.8500 |
|
|
$32.39 |
-0.1315 |
-0.4% |
7,594 |
32.2200 - 32.4240 |
27.3400 - 33.0000 |
|
|
$32.34 |
-0.1700 |
-0.52% |
117,818 |
31.8150 - 32.3570 |
28.2300 - 35.3900 |
|
|
$32.31 |
-0.2400 |
-0.74% |
89,996 |
31.4300 - 32.4700 |
18.9200 - 37.2100 |
|
|
$32.29 |
-0.3656 |
-1.12% |
146,128 |
31.7600 - 32.3300 |
25.3400 - 37.3400 |
|
|
$32.22 |
-0.1850 |
-0.57% |
27,016 |
32.1500 - 32.4900 |
28.2800 - 35.4300 |
|
|
$32.19 |
-0.2700 |
-0.83% |
465,008 |
31.5900 - 32.2500 |
23.2500 - 34.5200 |
|
|
$32.18 |
-0.0862 |
-0.27% |
2,945 |
31.8600 - 32.1838 |
25.9000 - 33.5700 |
|
|
$32.13 |
-0.1212 |
-0.38% |
395 |
32.0600 - 32.1260 |
22.4300 - 34.0200 |
|
|
$32.1 |
-0.0500 |
-0.16% |
5.35 מיליון |
32.0100 - 32.1100 |
30.8900 - 32.9700 |
|
|
$32.05 |
-0.1193 |
-0.37% |
910 |
31.8392 - 32.0497 |
28.0900 - 34.2000 |
|
|
$32.01 |
+0.0650 |
+0.2% |
177 |
31.8112 - 32.0100 |
28.4300 - 32.7800 |
|
|
$31.93 |
+0.1900 |
+0.6% |
7,971 |
31.4409 - 31.9300 |
23.4400 - 34.0000 |
|
|
$31.92 |
-0.1600 |
-0.5% |
57,088 |
31.5550 - 31.9400 |
27.6800 - 33.1400 |
|
|
$31.91 |
-0.1900 |
-0.59% |
30,459 |
31.5600 - 31.9882 |
29.4400 - 33.8900 |
|
|
$31.85 |
+0.0800 |
+0.25% |
1.12 מיליון |
31.4750 - 31.8919 |
29.1200 - 33.6700 |
|
|
$31.85 |
-0.0500 |
-0.16% |
161,343 |
31.4300 - 31.8950 |
26.1100 - 32.5700 |
|
|
$31.76 |
+0.7800 |
+2.52% |
640,571 |
30.5398 - 31.9438 |
22.5700 - 33.4700 |
|
|
$31.73 |
-0.3794 |
-1.18% |
968 |
31.5400 - 31.7300 |
25.8800 - 34.3500 |
|
|
$31.7 |
+0.0679 |
+0.21% |
3,664 |
31.4700 - 31.6990 |
25.0000 - 32.1500 |
|
|
$31.69 |
+0.2100 |
+0.67% |
12,204 |
31.0743 - 31.7200 |
4.3600 - 33.3500 |
|
|
$31.68 |
-0.4660 |
-1.45% |
2,645 |
31.5200 - 31.6790 |
27.2800 - 33.2600 |
|
|
$31.58 |
+0.2400 |
+0.77% |
22,155 |
31.1720 - 31.6900 |
25.5300 - 32.4300 |
|