WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.11 |
-0.0600 |
-0.27% |
19,927 |
22.0800 - 22.1225 |
19.8300 - 22.5000 |
|
|
$22.09 |
+0.4900 |
+2.27% |
425,214 |
21.2300 - 22.1400 |
13.4000 - 46.8700 |
|
|
$22.07 |
-0.0575 |
-0.26% |
1,175 |
22.0024 - 22.0728 |
18.7400 - 22.2600 |
|
|
$22.06 |
-0.3700 |
-1.65% |
470 |
21.1707 - 22.1164 |
18.3000 - 23.7900 |
|
|
$22.05 |
-0.0900 |
-0.41% |
2,998 |
21.8700 - 22.0800 |
21.4200 - 23.2500 |
|
|
$22.05 |
-0.0300 |
-0.14% |
29,055 |
21.9800 - 22.0700 |
21.0500 - 22.7300 |
|
|
$21.98 |
-0.0600 |
-0.27% |
46,816 |
21.9400 - 22.0298 |
21.9400 - 32.3600 |
|
|
$21.98 |
-0.1800 |
-0.81% |
47 |
21.9000 - 22.1200 |
18.9500 - 25.1800 |
|
|
$21.94 |
-0.0550 |
-0.25% |
92,164 |
21.7600 - 22.1400 |
20.6300 - 22.8000 |
|
|
$21.94 |
-0.2314 |
-1.04% |
14,469 |
21.7850 - 22.1606 |
17.3300 - 25.5200 |
|
|
$21.93 |
-0.0800 |
-0.36% |
36 |
21.7450 - 21.9400 |
20.0200 - 24.0900 |
|
|
$21.92 |
-0.0318 |
-0.14% |
33,954 |
21.8197 - 21.9300 |
20.8900 - 22.5400 |
|
|
$21.92 |
+0.1900 |
+0.87% |
18,484 |
21.4800 - 22.1100 |
20.4800 - 29.9600 |
|
|
$21.92 |
+0.1100 |
+0.5% |
96,344 |
21.4800 - 21.9846 |
13.3200 - 25.6600 |
|
|
$21.91 |
+0.0700 |
+0.32% |
3,044 |
21.8420 - 21.9100 |
21.2500 - 22.5200 |
|
|
$21.91 |
+0.0284 |
+0.13% |
19,684 |
21.8279 - 21.9825 |
20.1000 - 22.3000 |
|
|
$21.91 |
+0.0732 |
+0.33% |
88 |
21.9064 - 21.9064 |
19.5300 - 27.6200 |
|
|
$21.89 |
-0.0152 |
-0.07% |
31,723 |
21.8000 - 21.8900 |
20.9000 - 22.5700 |
|
|
$21.87 |
-0.0900 |
-0.41% |
28,745 |
21.8363 - 21.8800 |
21.3200 - 24.2100 |
|
|
$21.86 |
-0.0300 |
-0.14% |
173,725 |
21.8301 - 21.8600 |
21.5800 - 22.9800 |
|
|
$21.83 |
+0.0200 |
+0.09% |
11,380 |
21.7000 - 21.8400 |
20.4400 - 23.2300 |
|
|
$21.83 |
+0.0154 |
+0.07% |
7,683 |
21.7737 - 21.8300 |
20.9900 - 22.6700 |
|
|
$21.82 |
-0.1232 |
-0.56% |
70,834 |
21.5900 - 21.9400 |
18.6400 - 23.7000 |
|
|
$21.72 |
+0.0450 |
+0.21% |
4,305 |
21.5000 - 21.7200 |
18.8100 - 22.3000 |
|
|
$21.61 |
+0.1900 |
+0.89% |
6,004 |
21.4800 - 21.6100 |
18.6700 - 25.5400 |
|