|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.89 |
-0.2300 |
-0.76% |
72,462 |
29.5200 - 29.9050 |
23.7400 - 31.1000 |
|
|
$29.87 |
-0.0060 |
-0.02% |
384 |
29.8677 - 29.8677 |
26.7200 - 30.4500 |
|
|
$29.86 |
-0.0950 |
-0.32% |
6,114 |
29.7500 - 29.8600 |
23.7700 - 31.7800 |
|
|
$29.85 |
+0.0400 |
+0.13% |
14,925 |
28.2334 - 29.9000 |
19.9500 - 37.0300 |
|
|
$29.74 |
+0.0500 |
+0.17% |
161,383 |
29.4300 - 29.7600 |
25.0900 - 29.7900 |
|
|
$29.73 |
+0.3000 |
+1.02% |
1.68 מיליון |
29.6801 - 29.9890 |
28.1900 - 34.7400 |
|
|
$29.71 |
-0.3300 |
-1.1% |
31,807 |
29.6100 - 30.0000 |
25.0300 - 31.9000 |
|
|
$29.62 |
-0.1500 |
-0.5% |
23,795 |
29.3300 - 29.6700 |
25.5900 - 30.7700 |
|
|
$29.62 |
+0.2038 |
+0.69% |
5,211 |
28.1650 - 29.8282 |
16.3800 - 173.6900 |
|
|
$29.59 |
-0.1013 |
-0.34% |
1,213 |
29.4000 - 29.5878 |
24.4200 - 30.5600 |
|
|
$29.58 |
0.0000 |
0% |
1.1 מיליון |
29.5400 - 29.5800 |
29.1000 - 29.9400 |
|
|
$29.56 |
-0.8500 |
-2.8% |
350,349 |
28.7126 - 30.4600 |
10.3300 - 31.4400 |
|
|
$29.55 |
-0.1600 |
-0.54% |
93,467 |
29.1015 - 29.5987 |
25.0000 - 31.0200 |
|
|
$29.53 |
-0.3141 |
-1.05% |
159 |
29.5320 - 29.5320 |
26.3300 - 39.9500 |
|
|
$29.53 |
-0.1700 |
-0.57% |
212,318 |
29.2000 - 29.6352 |
26.3200 - 29.8500 |
|
|
$29.52 |
-0.0500 |
-0.17% |
15,799 |
29.3100 - 29.6600 |
26.0600 - 30.2900 |
|
|
$29.49 |
+0.0100 |
+0.03% |
235,397 |
29.3211 - 29.6200 |
25.6000 - 29.7800 |
|
|
$29.48 |
-0.3505 |
-1.18% |
1,130 |
29.3200 - 29.4757 |
23.4900 - 30.9100 |
|
|
$29.42 |
-0.1100 |
-0.37% |
16,640 |
29.0300 - 29.4700 |
25.1200 - 30.7800 |
|
|
$29.36 |
+0.1200 |
+0.41% |
15,033 |
29.2200 - 29.3799 |
27.5600 - 31.6200 |
|
|
$29.35 |
+0.1078 |
+0.37% |
3,708 |
29.0323 - 29.7400 |
23.6700 - 30.5700 |
|
|
$29.34 |
-0.2200 |
-0.74% |
635,902 |
28.9100 - 29.4071 |
22.2600 - 33.6000 |
|
|
$29.34 |
-0.1200 |
-0.41% |
1.27 מיליון |
28.9800 - 29.3800 |
24.8300 - 30.3100 |
|
|
$29.25 |
-0.5547 |
-1.87% |
2,819 |
29.0100 - 29.2525 |
23.8400 - 30.5500 |
|
|
$29.25 |
-0.0800 |
-0.27% |
26,249 |
28.9100 - 29.3000 |
25.1000 - 30.3000 |